COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2008 |
15-May-2008 |
Change |
Change % |
Previous Week |
| Open |
878.2 |
880.0 |
1.8 |
0.2% |
873.5 |
| High |
882.5 |
900.1 |
17.6 |
2.0% |
901.5 |
| Low |
874.6 |
875.9 |
1.3 |
0.1% |
873.5 |
| Close |
878.8 |
892.0 |
13.2 |
1.5% |
897.5 |
| Range |
7.9 |
24.2 |
16.3 |
206.3% |
28.0 |
| ATR |
18.5 |
18.9 |
0.4 |
2.2% |
0.0 |
| Volume |
1,652 |
1,748 |
96 |
5.8% |
11,320 |
|
| Daily Pivots for day following 15-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.9 |
951.2 |
905.3 |
|
| R3 |
937.7 |
927.0 |
898.7 |
|
| R2 |
913.5 |
913.5 |
896.4 |
|
| R1 |
902.8 |
902.8 |
894.2 |
908.2 |
| PP |
889.3 |
889.3 |
889.3 |
892.0 |
| S1 |
878.6 |
878.6 |
889.8 |
884.0 |
| S2 |
865.1 |
865.1 |
887.6 |
|
| S3 |
840.9 |
854.4 |
885.3 |
|
| S4 |
816.7 |
830.2 |
878.7 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
964.2 |
912.9 |
|
| R3 |
946.8 |
936.2 |
905.2 |
|
| R2 |
918.8 |
918.8 |
902.6 |
|
| R1 |
908.2 |
908.2 |
900.1 |
913.5 |
| PP |
890.8 |
890.8 |
890.8 |
893.5 |
| S1 |
880.2 |
880.2 |
894.9 |
885.5 |
| S2 |
862.8 |
862.8 |
892.4 |
|
| S3 |
834.8 |
852.2 |
889.8 |
|
| S4 |
806.8 |
824.2 |
882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.6 |
874.0 |
27.6 |
3.1% |
16.5 |
1.9% |
65% |
False |
False |
2,270 |
| 10 |
901.6 |
858.8 |
42.8 |
4.8% |
15.9 |
1.8% |
78% |
False |
False |
2,205 |
| 20 |
961.3 |
858.8 |
102.5 |
11.5% |
18.7 |
2.1% |
32% |
False |
False |
1,620 |
| 40 |
971.2 |
858.8 |
112.4 |
12.6% |
20.2 |
2.3% |
30% |
False |
False |
1,659 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.2% |
21.0 |
2.4% |
18% |
False |
False |
1,433 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.2 |
2.3% |
18% |
False |
False |
1,286 |
| 100 |
1,048.0 |
839.9 |
208.1 |
23.3% |
19.8 |
2.2% |
25% |
False |
False |
1,228 |
| 120 |
1,048.0 |
810.0 |
238.0 |
26.7% |
18.6 |
2.1% |
34% |
False |
False |
1,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.0 |
|
2.618 |
963.5 |
|
1.618 |
939.3 |
|
1.000 |
924.3 |
|
0.618 |
915.1 |
|
HIGH |
900.1 |
|
0.618 |
890.9 |
|
0.500 |
888.0 |
|
0.382 |
885.1 |
|
LOW |
875.9 |
|
0.618 |
860.9 |
|
1.000 |
851.7 |
|
1.618 |
836.7 |
|
2.618 |
812.5 |
|
4.250 |
773.1 |
|
|
| Fisher Pivots for day following 15-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
890.7 |
890.4 |
| PP |
889.3 |
888.7 |
| S1 |
888.0 |
887.1 |
|