COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2008 |
19-May-2008 |
Change |
Change % |
Previous Week |
| Open |
893.0 |
915.0 |
22.0 |
2.5% |
896.9 |
| High |
918.0 |
926.0 |
8.0 |
0.9% |
918.0 |
| Low |
893.0 |
913.7 |
20.7 |
2.3% |
874.0 |
| Close |
912.0 |
918.1 |
6.1 |
0.7% |
912.0 |
| Range |
25.0 |
12.3 |
-12.7 |
-50.8% |
44.0 |
| ATR |
19.4 |
19.1 |
-0.4 |
-2.0% |
0.0 |
| Volume |
1,879 |
1,579 |
-300 |
-16.0% |
10,603 |
|
| Daily Pivots for day following 19-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.2 |
949.4 |
924.9 |
|
| R3 |
943.9 |
937.1 |
921.5 |
|
| R2 |
931.6 |
931.6 |
920.4 |
|
| R1 |
924.8 |
924.8 |
919.2 |
928.2 |
| PP |
919.3 |
919.3 |
919.3 |
921.0 |
| S1 |
912.5 |
912.5 |
917.0 |
915.9 |
| S2 |
907.0 |
907.0 |
915.8 |
|
| S3 |
894.7 |
900.2 |
914.7 |
|
| S4 |
882.4 |
887.9 |
911.3 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.3 |
1,016.7 |
936.2 |
|
| R3 |
989.3 |
972.7 |
924.1 |
|
| R2 |
945.3 |
945.3 |
920.1 |
|
| R1 |
928.7 |
928.7 |
916.0 |
937.0 |
| PP |
901.3 |
901.3 |
901.3 |
905.5 |
| S1 |
884.7 |
884.7 |
908.0 |
893.0 |
| S2 |
857.3 |
857.3 |
903.9 |
|
| S3 |
813.3 |
840.7 |
899.9 |
|
| S4 |
769.3 |
796.7 |
887.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.0 |
874.0 |
52.0 |
5.7% |
18.2 |
2.0% |
85% |
True |
False |
1,884 |
| 10 |
926.0 |
874.0 |
52.0 |
5.7% |
16.8 |
1.8% |
85% |
True |
False |
2,210 |
| 20 |
941.7 |
858.8 |
82.9 |
9.0% |
17.7 |
1.9% |
72% |
False |
False |
1,685 |
| 40 |
971.2 |
858.8 |
112.4 |
12.2% |
19.7 |
2.1% |
53% |
False |
False |
1,663 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.6% |
21.2 |
2.3% |
31% |
False |
False |
1,454 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.6% |
20.2 |
2.2% |
31% |
False |
False |
1,313 |
| 100 |
1,048.0 |
854.8 |
193.2 |
21.0% |
19.9 |
2.2% |
33% |
False |
False |
1,250 |
| 120 |
1,048.0 |
810.0 |
238.0 |
25.9% |
18.6 |
2.0% |
45% |
False |
False |
1,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.3 |
|
2.618 |
958.2 |
|
1.618 |
945.9 |
|
1.000 |
938.3 |
|
0.618 |
933.6 |
|
HIGH |
926.0 |
|
0.618 |
921.3 |
|
0.500 |
919.9 |
|
0.382 |
918.4 |
|
LOW |
913.7 |
|
0.618 |
906.1 |
|
1.000 |
901.4 |
|
1.618 |
893.8 |
|
2.618 |
881.5 |
|
4.250 |
861.4 |
|
|
| Fisher Pivots for day following 19-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
919.9 |
912.4 |
| PP |
919.3 |
906.7 |
| S1 |
918.7 |
901.0 |
|