COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary
Previous Current
19-May-2008 20-May-2008 Change Change % Previous Week
Open 915.0 917.8 2.8 0.3% 896.9
High 926.0 936.0 10.0 1.1% 918.0
Low 913.7 916.1 2.4 0.3% 874.0
Close 918.1 932.6 14.5 1.6% 912.0
Range 12.3 19.9 7.6 61.8% 44.0
ATR 19.1 19.1 0.1 0.3% 0.0
Volume 1,579 2,089 510 32.3% 10,603
Daily Pivots for day following 20-May-2008
Classic Woodie Camarilla DeMark
R4 987.9 980.2 943.5
R3 968.0 960.3 938.1
R2 948.1 948.1 936.2
R1 940.4 940.4 934.4 944.3
PP 928.2 928.2 928.2 930.2
S1 920.5 920.5 930.8 924.4
S2 908.3 908.3 929.0
S3 888.4 900.6 927.1
S4 868.5 880.7 921.7
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,033.3 1,016.7 936.2
R3 989.3 972.7 924.1
R2 945.3 945.3 920.1
R1 928.7 928.7 916.0 937.0
PP 901.3 901.3 901.3 905.5
S1 884.7 884.7 908.0 893.0
S2 857.3 857.3 903.9
S3 813.3 840.7 899.9
S4 769.3 796.7 887.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.0 874.6 61.4 6.6% 17.9 1.9% 94% True False 1,789
10 936.0 874.0 62.0 6.6% 17.8 1.9% 95% True False 2,091
20 938.7 858.8 79.9 8.6% 18.1 1.9% 92% False False 1,751
40 971.2 858.8 112.4 12.1% 19.5 2.1% 66% False False 1,673
60 1,048.0 858.8 189.2 20.3% 21.2 2.3% 39% False False 1,464
80 1,048.0 858.8 189.2 20.3% 20.2 2.2% 39% False False 1,323
100 1,048.0 858.8 189.2 20.3% 20.0 2.1% 39% False False 1,269
120 1,048.0 810.0 238.0 25.5% 18.6 2.0% 52% False False 1,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.6
2.618 988.1
1.618 968.2
1.000 955.9
0.618 948.3
HIGH 936.0
0.618 928.4
0.500 926.1
0.382 923.7
LOW 916.1
0.618 903.8
1.000 896.2
1.618 883.9
2.618 864.0
4.250 831.5
Fisher Pivots for day following 20-May-2008
Pivot 1 day 3 day
R1 930.4 926.6
PP 928.2 920.5
S1 926.1 914.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols