COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2008 |
21-May-2008 |
Change |
Change % |
Previous Week |
| Open |
917.8 |
933.1 |
15.3 |
1.7% |
896.9 |
| High |
936.0 |
945.7 |
9.7 |
1.0% |
918.0 |
| Low |
916.1 |
929.8 |
13.7 |
1.5% |
874.0 |
| Close |
932.6 |
941.3 |
8.7 |
0.9% |
912.0 |
| Range |
19.9 |
15.9 |
-4.0 |
-20.1% |
44.0 |
| ATR |
19.1 |
18.9 |
-0.2 |
-1.2% |
0.0 |
| Volume |
2,089 |
1,640 |
-449 |
-21.5% |
10,603 |
|
| Daily Pivots for day following 21-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.6 |
979.9 |
950.0 |
|
| R3 |
970.7 |
964.0 |
945.7 |
|
| R2 |
954.8 |
954.8 |
944.2 |
|
| R1 |
948.1 |
948.1 |
942.8 |
951.5 |
| PP |
938.9 |
938.9 |
938.9 |
940.6 |
| S1 |
932.2 |
932.2 |
939.8 |
935.6 |
| S2 |
923.0 |
923.0 |
938.4 |
|
| S3 |
907.1 |
916.3 |
936.9 |
|
| S4 |
891.2 |
900.4 |
932.6 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.3 |
1,016.7 |
936.2 |
|
| R3 |
989.3 |
972.7 |
924.1 |
|
| R2 |
945.3 |
945.3 |
920.1 |
|
| R1 |
928.7 |
928.7 |
916.0 |
937.0 |
| PP |
901.3 |
901.3 |
901.3 |
905.5 |
| S1 |
884.7 |
884.7 |
908.0 |
893.0 |
| S2 |
857.3 |
857.3 |
903.9 |
|
| S3 |
813.3 |
840.7 |
899.9 |
|
| S4 |
769.3 |
796.7 |
887.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.7 |
875.9 |
69.8 |
7.4% |
19.5 |
2.1% |
94% |
True |
False |
1,787 |
| 10 |
945.7 |
874.0 |
71.7 |
7.6% |
17.6 |
1.9% |
94% |
True |
False |
2,056 |
| 20 |
945.7 |
858.8 |
86.9 |
9.2% |
17.6 |
1.9% |
95% |
True |
False |
1,792 |
| 40 |
971.2 |
858.8 |
112.4 |
11.9% |
19.5 |
2.1% |
73% |
False |
False |
1,675 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.1% |
21.1 |
2.2% |
44% |
False |
False |
1,473 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.1% |
20.3 |
2.2% |
44% |
False |
False |
1,339 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.1% |
20.1 |
2.1% |
44% |
False |
False |
1,278 |
| 120 |
1,048.0 |
810.0 |
238.0 |
25.3% |
18.6 |
2.0% |
55% |
False |
False |
1,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.3 |
|
2.618 |
987.3 |
|
1.618 |
971.4 |
|
1.000 |
961.6 |
|
0.618 |
955.5 |
|
HIGH |
945.7 |
|
0.618 |
939.6 |
|
0.500 |
937.8 |
|
0.382 |
935.9 |
|
LOW |
929.8 |
|
0.618 |
920.0 |
|
1.000 |
913.9 |
|
1.618 |
904.1 |
|
2.618 |
888.2 |
|
4.250 |
862.2 |
|
|
| Fisher Pivots for day following 21-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
940.1 |
937.4 |
| PP |
938.9 |
933.6 |
| S1 |
937.8 |
929.7 |
|