COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary
Previous Current
20-May-2008 21-May-2008 Change Change % Previous Week
Open 917.8 933.1 15.3 1.7% 896.9
High 936.0 945.7 9.7 1.0% 918.0
Low 916.1 929.8 13.7 1.5% 874.0
Close 932.6 941.3 8.7 0.9% 912.0
Range 19.9 15.9 -4.0 -20.1% 44.0
ATR 19.1 18.9 -0.2 -1.2% 0.0
Volume 2,089 1,640 -449 -21.5% 10,603
Daily Pivots for day following 21-May-2008
Classic Woodie Camarilla DeMark
R4 986.6 979.9 950.0
R3 970.7 964.0 945.7
R2 954.8 954.8 944.2
R1 948.1 948.1 942.8 951.5
PP 938.9 938.9 938.9 940.6
S1 932.2 932.2 939.8 935.6
S2 923.0 923.0 938.4
S3 907.1 916.3 936.9
S4 891.2 900.4 932.6
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,033.3 1,016.7 936.2
R3 989.3 972.7 924.1
R2 945.3 945.3 920.1
R1 928.7 928.7 916.0 937.0
PP 901.3 901.3 901.3 905.5
S1 884.7 884.7 908.0 893.0
S2 857.3 857.3 903.9
S3 813.3 840.7 899.9
S4 769.3 796.7 887.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.7 875.9 69.8 7.4% 19.5 2.1% 94% True False 1,787
10 945.7 874.0 71.7 7.6% 17.6 1.9% 94% True False 2,056
20 945.7 858.8 86.9 9.2% 17.6 1.9% 95% True False 1,792
40 971.2 858.8 112.4 11.9% 19.5 2.1% 73% False False 1,675
60 1,048.0 858.8 189.2 20.1% 21.1 2.2% 44% False False 1,473
80 1,048.0 858.8 189.2 20.1% 20.3 2.2% 44% False False 1,339
100 1,048.0 858.8 189.2 20.1% 20.1 2.1% 44% False False 1,278
120 1,048.0 810.0 238.0 25.3% 18.6 2.0% 55% False False 1,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,013.3
2.618 987.3
1.618 971.4
1.000 961.6
0.618 955.5
HIGH 945.7
0.618 939.6
0.500 937.8
0.382 935.9
LOW 929.8
0.618 920.0
1.000 913.9
1.618 904.1
2.618 888.2
4.250 862.2
Fisher Pivots for day following 21-May-2008
Pivot 1 day 3 day
R1 940.1 937.4
PP 938.9 933.6
S1 937.8 929.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols