COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 945.5 932.1 -13.4 -1.4% 915.0
High 948.1 941.0 -7.1 -0.7% 948.1
Low 930.3 928.0 -2.3 -0.2% 913.7
Close 931.2 938.8 7.6 0.8% 938.8
Range 17.8 13.0 -4.8 -27.0% 34.4
ATR 18.8 18.4 -0.4 -2.2% 0.0
Volume 3,700 3,149 -551 -14.9% 12,157
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 974.9 969.9 946.0
R3 961.9 956.9 942.4
R2 948.9 948.9 941.2
R1 943.9 943.9 940.0 946.4
PP 935.9 935.9 935.9 937.2
S1 930.9 930.9 937.6 933.4
S2 922.9 922.9 936.4
S3 909.9 917.9 935.2
S4 896.9 904.9 931.7
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,036.7 1,022.2 957.7
R3 1,002.3 987.8 948.3
R2 967.9 967.9 945.1
R1 953.4 953.4 942.0 960.7
PP 933.5 933.5 933.5 937.2
S1 919.0 919.0 935.6 926.3
S2 899.1 899.1 932.5
S3 864.7 884.6 929.3
S4 830.3 850.2 919.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.1 913.7 34.4 3.7% 15.8 1.7% 73% False False 2,431
10 948.1 874.0 74.1 7.9% 16.8 1.8% 87% False False 2,276
20 948.1 858.8 89.3 9.5% 17.2 1.8% 90% False False 2,011
40 968.4 858.8 109.6 11.7% 19.2 2.0% 73% False False 1,685
60 1,048.0 858.8 189.2 20.2% 21.1 2.3% 42% False False 1,556
80 1,048.0 858.8 189.2 20.2% 20.3 2.2% 42% False False 1,404
100 1,048.0 858.8 189.2 20.2% 20.0 2.1% 42% False False 1,319
120 1,048.0 818.9 229.1 24.4% 18.6 2.0% 52% False False 1,238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 996.3
2.618 975.0
1.618 962.0
1.000 954.0
0.618 949.0
HIGH 941.0
0.618 936.0
0.500 934.5
0.382 933.0
LOW 928.0
0.618 920.0
1.000 915.0
1.618 907.0
2.618 894.0
4.250 872.8
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 937.4 938.6
PP 935.9 938.3
S1 934.5 938.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols