COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2008 |
26-May-2008 |
Change |
Change % |
Previous Week |
| Open |
932.1 |
940.7 |
8.6 |
0.9% |
915.0 |
| High |
941.0 |
941.8 |
0.8 |
0.1% |
948.1 |
| Low |
928.0 |
936.9 |
8.9 |
1.0% |
913.7 |
| Close |
938.8 |
941.8 |
3.0 |
0.3% |
938.8 |
| Range |
13.0 |
4.9 |
-8.1 |
-62.3% |
34.4 |
| ATR |
18.4 |
17.4 |
-1.0 |
-5.2% |
0.0 |
| Volume |
3,149 |
3,149 |
0 |
0.0% |
12,157 |
|
| Daily Pivots for day following 26-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.9 |
953.2 |
944.5 |
|
| R3 |
950.0 |
948.3 |
943.1 |
|
| R2 |
945.1 |
945.1 |
942.7 |
|
| R1 |
943.4 |
943.4 |
942.2 |
944.3 |
| PP |
940.2 |
940.2 |
940.2 |
940.6 |
| S1 |
938.5 |
938.5 |
941.4 |
939.4 |
| S2 |
935.3 |
935.3 |
940.9 |
|
| S3 |
930.4 |
933.6 |
940.5 |
|
| S4 |
925.5 |
928.7 |
939.1 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,022.2 |
957.7 |
|
| R3 |
1,002.3 |
987.8 |
948.3 |
|
| R2 |
967.9 |
967.9 |
945.1 |
|
| R1 |
953.4 |
953.4 |
942.0 |
960.7 |
| PP |
933.5 |
933.5 |
933.5 |
937.2 |
| S1 |
919.0 |
919.0 |
935.6 |
926.3 |
| S2 |
899.1 |
899.1 |
932.5 |
|
| S3 |
864.7 |
884.6 |
929.3 |
|
| S4 |
830.3 |
850.2 |
919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.1 |
916.1 |
32.0 |
3.4% |
14.3 |
1.5% |
80% |
False |
False |
2,745 |
| 10 |
948.1 |
874.0 |
74.1 |
7.9% |
16.2 |
1.7% |
91% |
False |
False |
2,314 |
| 20 |
948.1 |
858.8 |
89.3 |
9.5% |
17.1 |
1.8% |
93% |
False |
False |
2,115 |
| 40 |
968.4 |
858.8 |
109.6 |
11.6% |
18.6 |
2.0% |
76% |
False |
False |
1,725 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.1% |
21.0 |
2.2% |
44% |
False |
False |
1,595 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.1% |
20.0 |
2.1% |
44% |
False |
False |
1,440 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.1% |
19.9 |
2.1% |
44% |
False |
False |
1,339 |
| 120 |
1,048.0 |
818.9 |
229.1 |
24.3% |
18.5 |
2.0% |
54% |
False |
False |
1,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.6 |
|
2.618 |
954.6 |
|
1.618 |
949.7 |
|
1.000 |
946.7 |
|
0.618 |
944.8 |
|
HIGH |
941.8 |
|
0.618 |
939.9 |
|
0.500 |
939.4 |
|
0.382 |
938.8 |
|
LOW |
936.9 |
|
0.618 |
933.9 |
|
1.000 |
932.0 |
|
1.618 |
929.0 |
|
2.618 |
924.1 |
|
4.250 |
916.1 |
|
|
| Fisher Pivots for day following 26-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.0 |
940.6 |
| PP |
940.2 |
939.3 |
| S1 |
939.4 |
938.1 |
|