COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2008 |
29-May-2008 |
Change |
Change % |
Previous Week |
| Open |
912.9 |
915.0 |
2.1 |
0.2% |
915.0 |
| High |
921.3 |
915.0 |
-6.3 |
-0.7% |
948.1 |
| Low |
901.3 |
886.7 |
-14.6 |
-1.6% |
913.7 |
| Close |
913.7 |
890.5 |
-23.2 |
-2.5% |
938.8 |
| Range |
20.0 |
28.3 |
8.3 |
41.5% |
34.4 |
| ATR |
18.1 |
18.9 |
0.7 |
4.0% |
0.0 |
| Volume |
5,216 |
5,106 |
-110 |
-2.1% |
12,157 |
|
| Daily Pivots for day following 29-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.3 |
964.7 |
906.1 |
|
| R3 |
954.0 |
936.4 |
898.3 |
|
| R2 |
925.7 |
925.7 |
895.7 |
|
| R1 |
908.1 |
908.1 |
893.1 |
902.8 |
| PP |
897.4 |
897.4 |
897.4 |
894.7 |
| S1 |
879.8 |
879.8 |
887.9 |
874.5 |
| S2 |
869.1 |
869.1 |
885.3 |
|
| S3 |
840.8 |
851.5 |
882.7 |
|
| S4 |
812.5 |
823.2 |
874.9 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,022.2 |
957.7 |
|
| R3 |
1,002.3 |
987.8 |
948.3 |
|
| R2 |
967.9 |
967.9 |
945.1 |
|
| R1 |
953.4 |
953.4 |
942.0 |
960.7 |
| PP |
933.5 |
933.5 |
933.5 |
937.2 |
| S1 |
919.0 |
919.0 |
935.6 |
926.3 |
| S2 |
899.1 |
899.1 |
932.5 |
|
| S3 |
864.7 |
884.6 |
929.3 |
|
| S4 |
830.3 |
850.2 |
919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.8 |
886.7 |
56.1 |
6.3% |
18.3 |
2.1% |
7% |
False |
True |
3,615 |
| 10 |
948.1 |
886.7 |
61.4 |
6.9% |
18.3 |
2.1% |
6% |
False |
True |
2,896 |
| 20 |
948.1 |
858.8 |
89.3 |
10.0% |
17.1 |
1.9% |
35% |
False |
False |
2,550 |
| 40 |
968.4 |
858.8 |
109.6 |
12.3% |
18.2 |
2.0% |
29% |
False |
False |
1,874 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.9 |
2.3% |
17% |
False |
False |
1,753 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.1 |
2.3% |
17% |
False |
False |
1,562 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.2 |
2.3% |
17% |
False |
False |
1,432 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.6% |
18.8 |
2.1% |
31% |
False |
False |
1,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.3 |
|
2.618 |
989.1 |
|
1.618 |
960.8 |
|
1.000 |
943.3 |
|
0.618 |
932.5 |
|
HIGH |
915.0 |
|
0.618 |
904.2 |
|
0.500 |
900.9 |
|
0.382 |
897.5 |
|
LOW |
886.7 |
|
0.618 |
869.2 |
|
1.000 |
858.4 |
|
1.618 |
840.9 |
|
2.618 |
812.6 |
|
4.250 |
766.4 |
|
|
| Fisher Pivots for day following 29-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.9 |
914.8 |
| PP |
897.4 |
906.7 |
| S1 |
894.0 |
898.6 |
|