COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2008 |
30-May-2008 |
Change |
Change % |
Previous Week |
| Open |
915.0 |
890.2 |
-24.8 |
-2.7% |
940.7 |
| High |
915.0 |
901.0 |
-14.0 |
-1.5% |
942.8 |
| Low |
886.7 |
884.2 |
-2.5 |
-0.3% |
884.2 |
| Close |
890.5 |
900.1 |
9.6 |
1.1% |
900.1 |
| Range |
28.3 |
16.8 |
-11.5 |
-40.6% |
58.6 |
| ATR |
18.9 |
18.7 |
-0.1 |
-0.8% |
0.0 |
| Volume |
5,106 |
3,684 |
-1,422 |
-27.8% |
18,610 |
|
| Daily Pivots for day following 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.5 |
939.6 |
909.3 |
|
| R3 |
928.7 |
922.8 |
904.7 |
|
| R2 |
911.9 |
911.9 |
903.2 |
|
| R1 |
906.0 |
906.0 |
901.6 |
909.0 |
| PP |
895.1 |
895.1 |
895.1 |
896.6 |
| S1 |
889.2 |
889.2 |
898.6 |
892.2 |
| S2 |
878.3 |
878.3 |
897.0 |
|
| S3 |
861.5 |
872.4 |
895.5 |
|
| S4 |
844.7 |
855.6 |
890.9 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.8 |
1,051.1 |
932.3 |
|
| R3 |
1,026.2 |
992.5 |
916.2 |
|
| R2 |
967.6 |
967.6 |
910.8 |
|
| R1 |
933.9 |
933.9 |
905.5 |
921.5 |
| PP |
909.0 |
909.0 |
909.0 |
902.8 |
| S1 |
875.3 |
875.3 |
894.7 |
862.9 |
| S2 |
850.4 |
850.4 |
889.4 |
|
| S3 |
791.8 |
816.7 |
884.0 |
|
| S4 |
733.2 |
758.1 |
867.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.8 |
884.2 |
58.6 |
6.5% |
19.1 |
2.1% |
27% |
False |
True |
3,722 |
| 10 |
948.1 |
884.2 |
63.9 |
7.1% |
17.4 |
1.9% |
25% |
False |
True |
3,076 |
| 20 |
948.1 |
873.5 |
74.6 |
8.3% |
17.2 |
1.9% |
36% |
False |
False |
2,634 |
| 40 |
968.4 |
858.8 |
109.6 |
12.2% |
18.3 |
2.0% |
38% |
False |
False |
1,942 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.0% |
20.8 |
2.3% |
22% |
False |
False |
1,793 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.0% |
20.2 |
2.2% |
22% |
False |
False |
1,577 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.0% |
20.1 |
2.2% |
22% |
False |
False |
1,454 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.4% |
18.9 |
2.1% |
35% |
False |
False |
1,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.4 |
|
2.618 |
945.0 |
|
1.618 |
928.2 |
|
1.000 |
917.8 |
|
0.618 |
911.4 |
|
HIGH |
901.0 |
|
0.618 |
894.6 |
|
0.500 |
892.6 |
|
0.382 |
890.6 |
|
LOW |
884.2 |
|
0.618 |
873.8 |
|
1.000 |
867.4 |
|
1.618 |
857.0 |
|
2.618 |
840.2 |
|
4.250 |
812.8 |
|
|
| Fisher Pivots for day following 30-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
897.6 |
902.8 |
| PP |
895.1 |
901.9 |
| S1 |
892.6 |
901.0 |
|