COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2008 |
02-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
890.2 |
899.1 |
8.9 |
1.0% |
940.7 |
| High |
901.0 |
909.7 |
8.7 |
1.0% |
942.8 |
| Low |
884.2 |
893.5 |
9.3 |
1.1% |
884.2 |
| Close |
900.1 |
905.5 |
5.4 |
0.6% |
900.1 |
| Range |
16.8 |
16.2 |
-0.6 |
-3.6% |
58.6 |
| ATR |
18.7 |
18.5 |
-0.2 |
-1.0% |
0.0 |
| Volume |
3,684 |
1,063 |
-2,621 |
-71.1% |
18,610 |
|
| Daily Pivots for day following 02-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.5 |
944.7 |
914.4 |
|
| R3 |
935.3 |
928.5 |
910.0 |
|
| R2 |
919.1 |
919.1 |
908.5 |
|
| R1 |
912.3 |
912.3 |
907.0 |
915.7 |
| PP |
902.9 |
902.9 |
902.9 |
904.6 |
| S1 |
896.1 |
896.1 |
904.0 |
899.5 |
| S2 |
886.7 |
886.7 |
902.5 |
|
| S3 |
870.5 |
879.9 |
901.0 |
|
| S4 |
854.3 |
863.7 |
896.6 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.8 |
1,051.1 |
932.3 |
|
| R3 |
1,026.2 |
992.5 |
916.2 |
|
| R2 |
967.6 |
967.6 |
910.8 |
|
| R1 |
933.9 |
933.9 |
905.5 |
921.5 |
| PP |
909.0 |
909.0 |
909.0 |
902.8 |
| S1 |
875.3 |
875.3 |
894.7 |
862.9 |
| S2 |
850.4 |
850.4 |
889.4 |
|
| S3 |
791.8 |
816.7 |
884.0 |
|
| S4 |
733.2 |
758.1 |
867.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.8 |
884.2 |
58.6 |
6.5% |
21.4 |
2.4% |
36% |
False |
False |
3,304 |
| 10 |
948.1 |
884.2 |
63.9 |
7.1% |
17.8 |
2.0% |
33% |
False |
False |
3,025 |
| 20 |
948.1 |
874.0 |
74.1 |
8.2% |
17.3 |
1.9% |
43% |
False |
False |
2,618 |
| 40 |
968.4 |
858.8 |
109.6 |
12.1% |
18.2 |
2.0% |
43% |
False |
False |
1,932 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.7 |
2.3% |
25% |
False |
False |
1,793 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.2 |
2.2% |
25% |
False |
False |
1,571 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.0 |
2.2% |
25% |
False |
False |
1,458 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.2% |
18.9 |
2.1% |
38% |
False |
False |
1,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.6 |
|
2.618 |
952.1 |
|
1.618 |
935.9 |
|
1.000 |
925.9 |
|
0.618 |
919.7 |
|
HIGH |
909.7 |
|
0.618 |
903.5 |
|
0.500 |
901.6 |
|
0.382 |
899.7 |
|
LOW |
893.5 |
|
0.618 |
883.5 |
|
1.000 |
877.3 |
|
1.618 |
867.3 |
|
2.618 |
851.1 |
|
4.250 |
824.7 |
|
|
| Fisher Pivots for day following 02-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
904.2 |
903.5 |
| PP |
902.9 |
901.6 |
| S1 |
901.6 |
899.6 |
|