COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2008 |
04-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
903.8 |
893.0 |
-10.8 |
-1.2% |
940.7 |
| High |
908.7 |
898.2 |
-10.5 |
-1.2% |
942.8 |
| Low |
887.9 |
888.0 |
0.1 |
0.0% |
884.2 |
| Close |
893.9 |
892.2 |
-1.7 |
-0.2% |
900.1 |
| Range |
20.8 |
10.2 |
-10.6 |
-51.0% |
58.6 |
| ATR |
18.7 |
18.1 |
-0.6 |
-3.2% |
0.0 |
| Volume |
1,322 |
1,386 |
64 |
4.8% |
18,610 |
|
| Daily Pivots for day following 04-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.4 |
918.0 |
897.8 |
|
| R3 |
913.2 |
907.8 |
895.0 |
|
| R2 |
903.0 |
903.0 |
894.1 |
|
| R1 |
897.6 |
897.6 |
893.1 |
895.2 |
| PP |
892.8 |
892.8 |
892.8 |
891.6 |
| S1 |
887.4 |
887.4 |
891.3 |
885.0 |
| S2 |
882.6 |
882.6 |
890.3 |
|
| S3 |
872.4 |
877.2 |
889.4 |
|
| S4 |
862.2 |
867.0 |
886.6 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.8 |
1,051.1 |
932.3 |
|
| R3 |
1,026.2 |
992.5 |
916.2 |
|
| R2 |
967.6 |
967.6 |
910.8 |
|
| R1 |
933.9 |
933.9 |
905.5 |
921.5 |
| PP |
909.0 |
909.0 |
909.0 |
902.8 |
| S1 |
875.3 |
875.3 |
894.7 |
862.9 |
| S2 |
850.4 |
850.4 |
889.4 |
|
| S3 |
791.8 |
816.7 |
884.0 |
|
| S4 |
733.2 |
758.1 |
867.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.0 |
884.2 |
30.8 |
3.5% |
18.5 |
2.1% |
26% |
False |
False |
2,512 |
| 10 |
948.1 |
884.2 |
63.9 |
7.2% |
17.4 |
1.9% |
13% |
False |
False |
2,923 |
| 20 |
948.1 |
874.0 |
74.1 |
8.3% |
17.5 |
2.0% |
25% |
False |
False |
2,489 |
| 40 |
968.4 |
858.8 |
109.6 |
12.3% |
17.8 |
2.0% |
30% |
False |
False |
1,929 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.6 |
2.3% |
18% |
False |
False |
1,817 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.2 |
2.3% |
18% |
False |
False |
1,572 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.1 |
2.3% |
18% |
False |
False |
1,476 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.6% |
19.0 |
2.1% |
32% |
False |
False |
1,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.6 |
|
2.618 |
924.9 |
|
1.618 |
914.7 |
|
1.000 |
908.4 |
|
0.618 |
904.5 |
|
HIGH |
898.2 |
|
0.618 |
894.3 |
|
0.500 |
893.1 |
|
0.382 |
891.9 |
|
LOW |
888.0 |
|
0.618 |
881.7 |
|
1.000 |
877.8 |
|
1.618 |
871.5 |
|
2.618 |
861.3 |
|
4.250 |
844.7 |
|
|
| Fisher Pivots for day following 04-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
893.1 |
898.8 |
| PP |
892.8 |
896.6 |
| S1 |
892.5 |
894.4 |
|