COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2008 |
10-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
914.7 |
905.5 |
-9.2 |
-1.0% |
899.1 |
| High |
920.3 |
906.2 |
-14.1 |
-1.5% |
913.7 |
| Low |
904.0 |
876.3 |
-27.7 |
-3.1% |
876.3 |
| Close |
907.3 |
880.5 |
-26.8 |
-3.0% |
907.7 |
| Range |
16.3 |
29.9 |
13.6 |
83.4% |
37.4 |
| ATR |
18.6 |
19.5 |
0.9 |
4.8% |
0.0 |
| Volume |
3,136 |
5,668 |
2,532 |
80.7% |
9,077 |
|
| Daily Pivots for day following 10-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.4 |
958.8 |
896.9 |
|
| R3 |
947.5 |
928.9 |
888.7 |
|
| R2 |
917.6 |
917.6 |
886.0 |
|
| R1 |
899.0 |
899.0 |
883.2 |
893.4 |
| PP |
887.7 |
887.7 |
887.7 |
884.8 |
| S1 |
869.1 |
869.1 |
877.8 |
863.5 |
| S2 |
857.8 |
857.8 |
875.0 |
|
| S3 |
827.9 |
839.2 |
872.3 |
|
| S4 |
798.0 |
809.3 |
864.1 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.4 |
997.0 |
928.3 |
|
| R3 |
974.0 |
959.6 |
918.0 |
|
| R2 |
936.6 |
936.6 |
914.6 |
|
| R1 |
922.2 |
922.2 |
911.1 |
929.4 |
| PP |
899.2 |
899.2 |
899.2 |
902.9 |
| S1 |
884.8 |
884.8 |
904.3 |
892.0 |
| S2 |
861.8 |
861.8 |
900.8 |
|
| S3 |
824.4 |
847.4 |
897.4 |
|
| S4 |
787.0 |
810.0 |
887.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.3 |
876.3 |
44.0 |
5.0% |
19.1 |
2.2% |
10% |
False |
True |
3,099 |
| 10 |
921.3 |
876.3 |
45.0 |
5.1% |
19.8 |
2.2% |
9% |
False |
True |
3,188 |
| 20 |
948.1 |
874.6 |
73.5 |
8.3% |
18.2 |
2.1% |
8% |
False |
False |
2,696 |
| 40 |
968.4 |
858.8 |
109.6 |
12.4% |
18.6 |
2.1% |
20% |
False |
False |
2,115 |
| 60 |
1,027.2 |
858.8 |
168.4 |
19.1% |
20.6 |
2.3% |
13% |
False |
False |
1,983 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.5% |
20.7 |
2.3% |
11% |
False |
False |
1,726 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.5% |
20.1 |
2.3% |
11% |
False |
False |
1,555 |
| 120 |
1,048.0 |
824.5 |
223.5 |
25.4% |
19.4 |
2.2% |
25% |
False |
False |
1,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.3 |
|
2.618 |
984.5 |
|
1.618 |
954.6 |
|
1.000 |
936.1 |
|
0.618 |
924.7 |
|
HIGH |
906.2 |
|
0.618 |
894.8 |
|
0.500 |
891.3 |
|
0.382 |
887.7 |
|
LOW |
876.3 |
|
0.618 |
857.8 |
|
1.000 |
846.4 |
|
1.618 |
827.9 |
|
2.618 |
798.0 |
|
4.250 |
749.2 |
|
|
| Fisher Pivots for day following 10-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
891.3 |
898.3 |
| PP |
887.7 |
892.4 |
| S1 |
884.1 |
886.4 |
|