COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2008 |
13-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
892.8 |
883.0 |
-9.8 |
-1.1% |
914.7 |
| High |
893.2 |
886.2 |
-7.0 |
-0.8% |
920.3 |
| Low |
869.0 |
871.0 |
2.0 |
0.2% |
869.0 |
| Close |
881.3 |
882.5 |
1.2 |
0.1% |
882.5 |
| Range |
24.2 |
15.2 |
-9.0 |
-37.2% |
51.3 |
| ATR |
19.5 |
19.2 |
-0.3 |
-1.6% |
0.0 |
| Volume |
3,680 |
4,886 |
1,206 |
32.8% |
23,496 |
|
| Daily Pivots for day following 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.5 |
919.2 |
890.9 |
|
| R3 |
910.3 |
904.0 |
886.7 |
|
| R2 |
895.1 |
895.1 |
885.3 |
|
| R1 |
888.8 |
888.8 |
883.9 |
884.4 |
| PP |
879.9 |
879.9 |
879.9 |
877.7 |
| S1 |
873.6 |
873.6 |
881.1 |
869.2 |
| S2 |
864.7 |
864.7 |
879.7 |
|
| S3 |
849.5 |
858.4 |
878.3 |
|
| S4 |
834.3 |
843.2 |
874.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.5 |
1,014.8 |
910.7 |
|
| R3 |
993.2 |
963.5 |
896.6 |
|
| R2 |
941.9 |
941.9 |
891.9 |
|
| R1 |
912.2 |
912.2 |
887.2 |
901.4 |
| PP |
890.6 |
890.6 |
890.6 |
885.2 |
| S1 |
860.9 |
860.9 |
877.8 |
850.1 |
| S2 |
839.3 |
839.3 |
873.1 |
|
| S3 |
788.0 |
809.6 |
868.4 |
|
| S4 |
736.7 |
758.3 |
854.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.3 |
869.0 |
51.3 |
5.8% |
20.1 |
2.3% |
26% |
False |
False |
4,699 |
| 10 |
920.3 |
869.0 |
51.3 |
5.8% |
18.7 |
2.1% |
26% |
False |
False |
3,257 |
| 20 |
948.1 |
869.0 |
79.1 |
9.0% |
18.1 |
2.0% |
17% |
False |
False |
3,167 |
| 40 |
948.1 |
858.8 |
89.3 |
10.1% |
18.0 |
2.0% |
27% |
False |
False |
2,421 |
| 60 |
971.2 |
858.8 |
112.4 |
12.7% |
19.3 |
2.2% |
21% |
False |
False |
2,163 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.4 |
2.3% |
13% |
False |
False |
1,874 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.4% |
19.8 |
2.2% |
13% |
False |
False |
1,677 |
| 120 |
1,048.0 |
839.9 |
208.1 |
23.6% |
19.7 |
2.2% |
20% |
False |
False |
1,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.8 |
|
2.618 |
926.0 |
|
1.618 |
910.8 |
|
1.000 |
901.4 |
|
0.618 |
895.6 |
|
HIGH |
886.2 |
|
0.618 |
880.4 |
|
0.500 |
878.6 |
|
0.382 |
876.8 |
|
LOW |
871.0 |
|
0.618 |
861.6 |
|
1.000 |
855.8 |
|
1.618 |
846.4 |
|
2.618 |
831.2 |
|
4.250 |
806.4 |
|
|
| Fisher Pivots for day following 13-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
881.2 |
882.3 |
| PP |
879.9 |
882.1 |
| S1 |
878.6 |
881.9 |
|