COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 884.0 894.4 10.4 1.2% 914.7
High 905.5 900.1 -5.4 -0.6% 920.3
Low 879.3 885.9 6.6 0.8% 869.0
Close 896.0 896.5 0.5 0.1% 882.5
Range 26.2 14.2 -12.0 -45.8% 51.3
ATR 19.7 19.3 -0.4 -2.0% 0.0
Volume 2,457 3,394 937 38.1% 23,496
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 936.8 930.8 904.3
R3 922.6 916.6 900.4
R2 908.4 908.4 899.1
R1 902.4 902.4 897.8 905.4
PP 894.2 894.2 894.2 895.7
S1 888.2 888.2 895.2 891.2
S2 880.0 880.0 893.9
S3 865.8 874.0 892.6
S4 851.6 859.8 888.7
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,044.5 1,014.8 910.7
R3 993.2 963.5 896.6
R2 941.9 941.9 891.9
R1 912.2 912.2 887.2 901.4
PP 890.6 890.6 890.6 885.2
S1 860.9 860.9 877.8 850.1
S2 839.3 839.3 873.1
S3 788.0 809.6 868.4
S4 736.7 758.3 854.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 869.0 36.5 4.1% 18.9 2.1% 75% False False 4,108
10 920.3 869.0 51.3 5.7% 19.0 2.1% 54% False False 3,603
20 948.1 869.0 79.1 8.8% 18.5 2.1% 35% False False 3,276
40 948.1 858.8 89.3 10.0% 18.3 2.0% 42% False False 2,514
60 971.2 858.8 112.4 12.5% 19.2 2.1% 34% False False 2,207
80 1,048.0 858.8 189.2 21.1% 20.5 2.3% 20% False False 1,917
100 1,048.0 858.8 189.2 21.1% 19.9 2.2% 20% False False 1,714
120 1,048.0 858.8 189.2 21.1% 19.8 2.2% 20% False False 1,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 960.5
2.618 937.3
1.618 923.1
1.000 914.3
0.618 908.9
HIGH 900.1
0.618 894.7
0.500 893.0
0.382 891.3
LOW 885.9
0.618 877.1
1.000 871.7
1.618 862.9
2.618 848.7
4.250 825.6
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 895.3 893.8
PP 894.2 891.0
S1 893.0 888.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols