COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
894.4 |
896.5 |
2.1 |
0.2% |
914.7 |
| High |
900.1 |
907.5 |
7.4 |
0.8% |
920.3 |
| Low |
885.9 |
893.9 |
8.0 |
0.9% |
869.0 |
| Close |
896.5 |
903.0 |
6.5 |
0.7% |
882.5 |
| Range |
14.2 |
13.6 |
-0.6 |
-4.2% |
51.3 |
| ATR |
19.3 |
18.9 |
-0.4 |
-2.1% |
0.0 |
| Volume |
3,394 |
2,039 |
-1,355 |
-39.9% |
23,496 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.3 |
936.2 |
910.5 |
|
| R3 |
928.7 |
922.6 |
906.7 |
|
| R2 |
915.1 |
915.1 |
905.5 |
|
| R1 |
909.0 |
909.0 |
904.2 |
912.1 |
| PP |
901.5 |
901.5 |
901.5 |
903.0 |
| S1 |
895.4 |
895.4 |
901.8 |
898.5 |
| S2 |
887.9 |
887.9 |
900.5 |
|
| S3 |
874.3 |
881.8 |
899.3 |
|
| S4 |
860.7 |
868.2 |
895.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.5 |
1,014.8 |
910.7 |
|
| R3 |
993.2 |
963.5 |
896.6 |
|
| R2 |
941.9 |
941.9 |
891.9 |
|
| R1 |
912.2 |
912.2 |
887.2 |
901.4 |
| PP |
890.6 |
890.6 |
890.6 |
885.2 |
| S1 |
860.9 |
860.9 |
877.8 |
850.1 |
| S2 |
839.3 |
839.3 |
873.1 |
|
| S3 |
788.0 |
809.6 |
868.4 |
|
| S4 |
736.7 |
758.3 |
854.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
907.5 |
869.0 |
38.5 |
4.3% |
18.7 |
2.1% |
88% |
True |
False |
3,291 |
| 10 |
920.3 |
869.0 |
51.3 |
5.7% |
19.4 |
2.1% |
66% |
False |
False |
3,669 |
| 20 |
948.1 |
869.0 |
79.1 |
8.8% |
18.4 |
2.0% |
43% |
False |
False |
3,296 |
| 40 |
948.1 |
858.8 |
89.3 |
9.9% |
18.0 |
2.0% |
49% |
False |
False |
2,544 |
| 60 |
971.2 |
858.8 |
112.4 |
12.4% |
19.1 |
2.1% |
39% |
False |
False |
2,216 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.0% |
20.4 |
2.3% |
23% |
False |
False |
1,928 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.0% |
19.9 |
2.2% |
23% |
False |
False |
1,730 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.0% |
19.8 |
2.2% |
23% |
False |
False |
1,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.3 |
|
2.618 |
943.1 |
|
1.618 |
929.5 |
|
1.000 |
921.1 |
|
0.618 |
915.9 |
|
HIGH |
907.5 |
|
0.618 |
902.3 |
|
0.500 |
900.7 |
|
0.382 |
899.1 |
|
LOW |
893.9 |
|
0.618 |
885.5 |
|
1.000 |
880.3 |
|
1.618 |
871.9 |
|
2.618 |
858.3 |
|
4.250 |
836.1 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
902.2 |
899.8 |
| PP |
901.5 |
896.6 |
| S1 |
900.7 |
893.4 |
|