COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
896.5 |
906.9 |
10.4 |
1.2% |
914.7 |
| High |
907.5 |
920.0 |
12.5 |
1.4% |
920.3 |
| Low |
893.9 |
898.9 |
5.0 |
0.6% |
869.0 |
| Close |
903.0 |
913.8 |
10.8 |
1.2% |
882.5 |
| Range |
13.6 |
21.1 |
7.5 |
55.1% |
51.3 |
| ATR |
18.9 |
19.1 |
0.2 |
0.8% |
0.0 |
| Volume |
2,039 |
2,131 |
92 |
4.5% |
23,496 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.2 |
965.1 |
925.4 |
|
| R3 |
953.1 |
944.0 |
919.6 |
|
| R2 |
932.0 |
932.0 |
917.7 |
|
| R1 |
922.9 |
922.9 |
915.7 |
927.5 |
| PP |
910.9 |
910.9 |
910.9 |
913.2 |
| S1 |
901.8 |
901.8 |
911.9 |
906.4 |
| S2 |
889.8 |
889.8 |
909.9 |
|
| S3 |
868.7 |
880.7 |
908.0 |
|
| S4 |
847.6 |
859.6 |
902.2 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.5 |
1,014.8 |
910.7 |
|
| R3 |
993.2 |
963.5 |
896.6 |
|
| R2 |
941.9 |
941.9 |
891.9 |
|
| R1 |
912.2 |
912.2 |
887.2 |
901.4 |
| PP |
890.6 |
890.6 |
890.6 |
885.2 |
| S1 |
860.9 |
860.9 |
877.8 |
850.1 |
| S2 |
839.3 |
839.3 |
873.1 |
|
| S3 |
788.0 |
809.6 |
868.4 |
|
| S4 |
736.7 |
758.3 |
854.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.0 |
871.0 |
49.0 |
5.4% |
18.1 |
2.0% |
87% |
True |
False |
2,981 |
| 10 |
920.3 |
869.0 |
51.3 |
5.6% |
20.0 |
2.2% |
87% |
False |
False |
3,704 |
| 20 |
942.8 |
869.0 |
73.8 |
8.1% |
18.5 |
2.0% |
61% |
False |
False |
3,217 |
| 40 |
948.1 |
858.8 |
89.3 |
9.8% |
18.0 |
2.0% |
62% |
False |
False |
2,564 |
| 60 |
968.4 |
858.8 |
109.6 |
12.0% |
19.2 |
2.1% |
50% |
False |
False |
2,195 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.6 |
2.2% |
29% |
False |
False |
1,940 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.7% |
19.9 |
2.2% |
29% |
False |
False |
1,745 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.7% |
19.9 |
2.2% |
29% |
False |
False |
1,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.7 |
|
2.618 |
975.2 |
|
1.618 |
954.1 |
|
1.000 |
941.1 |
|
0.618 |
933.0 |
|
HIGH |
920.0 |
|
0.618 |
911.9 |
|
0.500 |
909.5 |
|
0.382 |
907.0 |
|
LOW |
898.9 |
|
0.618 |
885.9 |
|
1.000 |
877.8 |
|
1.618 |
864.8 |
|
2.618 |
843.7 |
|
4.250 |
809.2 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
912.4 |
910.2 |
| PP |
910.9 |
906.6 |
| S1 |
909.5 |
903.0 |
|