COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
895.4 |
900.7 |
5.3 |
0.6% |
884.0 |
| High |
905.4 |
901.3 |
-4.1 |
-0.5% |
920.0 |
| Low |
894.4 |
884.8 |
-9.6 |
-1.1% |
879.3 |
| Close |
901.1 |
891.7 |
-9.4 |
-1.0% |
913.2 |
| Range |
11.0 |
16.5 |
5.5 |
50.0% |
40.7 |
| ATR |
18.8 |
18.7 |
-0.2 |
-0.9% |
0.0 |
| Volume |
4,086 |
2,098 |
-1,988 |
-48.7% |
13,222 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.1 |
933.4 |
900.8 |
|
| R3 |
925.6 |
916.9 |
896.2 |
|
| R2 |
909.1 |
909.1 |
894.7 |
|
| R1 |
900.4 |
900.4 |
893.2 |
896.5 |
| PP |
892.6 |
892.6 |
892.6 |
890.7 |
| S1 |
883.9 |
883.9 |
890.2 |
880.0 |
| S2 |
876.1 |
876.1 |
888.7 |
|
| S3 |
859.6 |
867.4 |
887.2 |
|
| S4 |
843.1 |
850.9 |
882.6 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.3 |
1,010.4 |
935.6 |
|
| R3 |
985.6 |
969.7 |
924.4 |
|
| R2 |
944.9 |
944.9 |
920.7 |
|
| R1 |
929.0 |
929.0 |
916.9 |
937.0 |
| PP |
904.2 |
904.2 |
904.2 |
908.1 |
| S1 |
888.3 |
888.3 |
909.5 |
896.3 |
| S2 |
863.5 |
863.5 |
905.7 |
|
| S3 |
822.8 |
847.6 |
902.0 |
|
| S4 |
782.1 |
806.9 |
890.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.0 |
884.8 |
35.2 |
3.9% |
18.3 |
2.1% |
20% |
False |
True |
2,817 |
| 10 |
920.0 |
869.0 |
51.0 |
5.7% |
18.5 |
2.1% |
45% |
False |
False |
3,054 |
| 20 |
920.3 |
869.0 |
51.3 |
5.8% |
18.9 |
2.1% |
44% |
False |
False |
3,167 |
| 40 |
948.1 |
858.8 |
89.3 |
10.0% |
18.1 |
2.0% |
37% |
False |
False |
2,756 |
| 60 |
968.4 |
858.8 |
109.6 |
12.3% |
18.3 |
2.0% |
30% |
False |
False |
2,242 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.5 |
2.3% |
17% |
False |
False |
2,056 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.2% |
19.8 |
2.2% |
17% |
False |
False |
1,838 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.2% |
19.9 |
2.2% |
17% |
False |
False |
1,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.4 |
|
2.618 |
944.5 |
|
1.618 |
928.0 |
|
1.000 |
917.8 |
|
0.618 |
911.5 |
|
HIGH |
901.3 |
|
0.618 |
895.0 |
|
0.500 |
893.1 |
|
0.382 |
891.1 |
|
LOW |
884.8 |
|
0.618 |
874.6 |
|
1.000 |
868.3 |
|
1.618 |
858.1 |
|
2.618 |
841.6 |
|
4.250 |
814.7 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
893.1 |
902.1 |
| PP |
892.6 |
898.6 |
| S1 |
892.2 |
895.2 |
|