COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary
Previous Current
26-Jun-2008 27-Jun-2008 Change Change % Previous Week
Open 897.0 928.0 31.0 3.5% 913.3
High 929.5 942.0 12.5 1.3% 942.0
Low 896.7 922.0 25.3 2.8% 884.8
Close 924.4 940.7 16.3 1.8% 940.7
Range 32.8 20.0 -12.8 -39.0% 57.2
ATR 20.0 20.0 0.0 0.0% 0.0
Volume 3,378 3,858 480 14.2% 15,993
Daily Pivots for day following 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 994.9 987.8 951.7
R3 974.9 967.8 946.2
R2 954.9 954.9 944.4
R1 947.8 947.8 942.5 951.4
PP 934.9 934.9 934.9 936.7
S1 927.8 927.8 938.9 931.4
S2 914.9 914.9 937.0
S3 894.9 907.8 935.2
S4 874.9 887.8 929.7
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,094.1 1,074.6 972.2
R3 1,036.9 1,017.4 956.4
R2 979.7 979.7 951.2
R1 960.2 960.2 945.9 970.0
PP 922.5 922.5 922.5 927.4
S1 903.0 903.0 935.5 912.8
S2 865.3 865.3 930.2
S3 808.1 845.8 925.0
S4 750.9 788.6 909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.0 884.8 57.2 6.1% 22.3 2.4% 98% True False 3,198
10 942.0 879.3 62.7 6.7% 19.8 2.1% 98% True False 2,921
20 942.0 869.0 73.0 7.8% 19.3 2.0% 98% True False 3,089
40 948.1 869.0 79.1 8.4% 18.2 1.9% 91% False False 2,861
60 968.4 858.8 109.6 11.7% 18.6 2.0% 75% False False 2,325
80 1,048.0 858.8 189.2 20.1% 20.4 2.2% 43% False False 2,117
100 1,048.0 858.8 189.2 20.1% 20.0 2.1% 43% False False 1,879
120 1,048.0 858.8 189.2 20.1% 20.0 2.1% 43% False False 1,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,027.0
2.618 994.4
1.618 974.4
1.000 962.0
0.618 954.4
HIGH 942.0
0.618 934.4
0.500 932.0
0.382 929.6
LOW 922.0
0.618 909.6
1.000 902.0
1.618 889.6
2.618 869.6
4.250 837.0
Fisher Pivots for day following 27-Jun-2008
Pivot 1 day 3 day
R1 937.8 931.6
PP 934.9 922.5
S1 932.0 913.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols