COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary
Previous Current
30-Jun-2008 01-Jul-2008 Change Change % Previous Week
Open 940.1 937.5 -2.6 -0.3% 913.3
High 947.0 957.6 10.6 1.1% 942.0
Low 929.6 933.5 3.9 0.4% 884.8
Close 937.7 954.1 16.4 1.7% 940.7
Range 17.4 24.1 6.7 38.5% 57.2
ATR 19.9 20.2 0.3 1.5% 0.0
Volume 8,849 3,671 -5,178 -58.5% 15,993
Daily Pivots for day following 01-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,020.7 1,011.5 967.4
R3 996.6 987.4 960.7
R2 972.5 972.5 958.5
R1 963.3 963.3 956.3 967.9
PP 948.4 948.4 948.4 950.7
S1 939.2 939.2 951.9 943.8
S2 924.3 924.3 949.7
S3 900.2 915.1 947.5
S4 876.1 891.0 940.8
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,094.1 1,074.6 972.2
R3 1,036.9 1,017.4 956.4
R2 979.7 979.7 951.2
R1 960.2 960.2 945.9 970.0
PP 922.5 922.5 922.5 927.4
S1 903.0 903.0 935.5 912.8
S2 865.3 865.3 930.2
S3 808.1 845.8 925.0
S4 750.9 788.6 909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.6 884.8 72.8 7.6% 22.2 2.3% 95% True False 4,370
10 957.6 884.8 72.8 7.6% 20.0 2.1% 95% True False 3,588
20 957.6 869.0 88.6 9.3% 19.5 2.0% 96% True False 3,596
40 957.6 869.0 88.6 9.3% 18.7 2.0% 96% True False 3,057
60 968.4 858.8 109.6 11.5% 18.7 2.0% 87% False False 2,488
80 1,048.0 858.8 189.2 19.8% 20.4 2.1% 50% False False 2,253
100 1,048.0 858.8 189.2 19.8% 20.2 2.1% 50% False False 1,967
120 1,048.0 858.8 189.2 19.8% 20.0 2.1% 50% False False 1,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,060.0
2.618 1,020.7
1.618 996.6
1.000 981.7
0.618 972.5
HIGH 957.6
0.618 948.4
0.500 945.6
0.382 942.7
LOW 933.5
0.618 918.6
1.000 909.4
1.618 894.5
2.618 870.4
4.250 831.1
Fisher Pivots for day following 01-Jul-2008
Pivot 1 day 3 day
R1 951.3 949.3
PP 948.4 944.6
S1 945.6 939.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.