COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Jul-2008
Day Change Summary
Previous Current
01-Jul-2008 02-Jul-2008 Change Change % Previous Week
Open 937.5 953.2 15.7 1.7% 913.3
High 957.6 957.7 0.1 0.0% 942.0
Low 933.5 943.3 9.8 1.0% 884.8
Close 954.1 956.2 2.1 0.2% 940.7
Range 24.1 14.4 -9.7 -40.2% 57.2
ATR 20.2 19.7 -0.4 -2.0% 0.0
Volume 3,671 6,705 3,034 82.6% 15,993
Daily Pivots for day following 02-Jul-2008
Classic Woodie Camarilla DeMark
R4 995.6 990.3 964.1
R3 981.2 975.9 960.2
R2 966.8 966.8 958.8
R1 961.5 961.5 957.5 964.2
PP 952.4 952.4 952.4 953.7
S1 947.1 947.1 954.9 949.8
S2 938.0 938.0 953.6
S3 923.6 932.7 952.2
S4 909.2 918.3 948.3
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,094.1 1,074.6 972.2
R3 1,036.9 1,017.4 956.4
R2 979.7 979.7 951.2
R1 960.2 960.2 945.9 970.0
PP 922.5 922.5 922.5 927.4
S1 903.0 903.0 935.5 912.8
S2 865.3 865.3 930.2
S3 808.1 845.8 925.0
S4 750.9 788.6 909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.7 896.7 61.0 6.4% 21.7 2.3% 98% True False 5,292
10 957.7 884.8 72.9 7.6% 20.0 2.1% 98% True False 4,055
20 957.7 869.0 88.7 9.3% 19.7 2.1% 98% True False 3,862
40 957.7 869.0 88.7 9.3% 18.6 1.9% 98% True False 3,175
60 968.4 858.8 109.6 11.5% 18.4 1.9% 89% False False 2,573
80 1,048.0 858.8 189.2 19.8% 20.4 2.1% 51% False False 2,328
100 1,048.0 858.8 189.2 19.8% 20.1 2.1% 51% False False 2,030
120 1,048.0 858.8 189.2 19.8% 20.0 2.1% 51% False False 1,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,018.9
2.618 995.4
1.618 981.0
1.000 972.1
0.618 966.6
HIGH 957.7
0.618 952.2
0.500 950.5
0.382 948.8
LOW 943.3
0.618 934.4
1.000 928.9
1.618 920.0
2.618 905.6
4.250 882.1
Fisher Pivots for day following 02-Jul-2008
Pivot 1 day 3 day
R1 954.3 952.0
PP 952.4 947.8
S1 950.5 943.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols