COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 03-Jul-2008

Day Change Summary
	Previous	Current
	02-Jul-2008	03-Jul-2008	Change	Change %	Previous Week
Open	953.2	956.4	3.2	0.3%	913.3
High	957.7	959.6	1.9	0.2%	942.0
Low	943.3	936.1	-7.2	-0.8%	884.8
Close	956.2	943.3	-12.9	-1.3%	940.7
Range	14.4	23.5	9.1	63.2%	57.2
ATR	19.7	20.0	0.3	1.4%	0.0
Volume	6,705	4,575	-2,130	-31.8%	15,993

Daily Pivots for day following 03-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,016.8	1,003.6	956.2
R3	993.3	980.1	949.8
R2	969.8	969.8	947.6
R1	956.6	956.6	945.5	951.5
PP	946.3	946.3	946.3	943.8
S1	933.1	933.1	941.1	928.0
S2	922.8	922.8	939.0
S3	899.3	909.6	936.8
S4	875.8	886.1	930.4

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,094.1	1,074.6	972.2
R3	1,036.9	1,017.4	956.4
R2	979.7	979.7	951.2
R1	960.2	960.2	945.9	970.0
PP	922.5	922.5	922.5	927.4
S1	903.0	903.0	935.5	912.8
S2	865.3	865.3	930.2
S3	808.1	845.8	925.0
S4	750.9	788.6	909.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.6	922.0	37.6	4.0%	19.9	2.1%	57%	True	False	5,531
10	959.6	884.8	74.8	7.9%	20.3	2.1%	78%	True	False	4,299
20	959.6	869.0	90.6	9.6%	20.1	2.1%	82%	True	False	4,001
40	959.6	869.0	90.6	9.6%	18.7	2.0%	82%	True	False	3,239
60	968.4	858.8	109.6	11.6%	18.6	2.0%	77%	False	False	2,590
80	1,048.0	858.8	189.2	20.1%	20.5	2.2%	45%	False	False	2,373
100	1,048.0	858.8	189.2	20.1%	20.2	2.1%	45%	False	False	2,071
120	1,048.0	858.8	189.2	20.1%	20.0	2.1%	45%	False	False	1,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,059.5
2.618	1,021.1
1.618	997.6
1.000	983.1
0.618	974.1
HIGH	959.6
0.618	950.6
0.500	947.9
0.382	945.1
LOW	936.1
0.618	921.6
1.000	912.6
1.618	898.1
2.618	874.6
4.250	836.2

Fisher Pivots for day following 03-Jul-2008
Pivot	1 day	3 day
R1	947.9	946.6
PP	946.3	945.5
S1	944.8	944.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols