COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
04-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 945.2 944.1 -1.1 -0.1% 940.1
High 947.6 944.3 -3.3 -0.3% 959.6
Low 940.8 926.0 -14.8 -1.6% 929.6
Close 944.4 938.4 -6.0 -0.6% 944.4
Range 6.8 18.3 11.5 169.1% 30.0
ATR 19.1 19.0 0.0 -0.3% 0.0
Volume 4,575 6,231 1,656 36.2% 28,375
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 991.1 983.1 948.5
R3 972.8 964.8 943.4
R2 954.5 954.5 941.8
R1 946.5 946.5 940.1 941.4
PP 936.2 936.2 936.2 933.7
S1 928.2 928.2 936.7 923.1
S2 917.9 917.9 935.0
S3 899.6 909.9 933.4
S4 881.3 891.6 928.3
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,034.5 1,019.5 960.9
R3 1,004.5 989.5 952.7
R2 974.5 974.5 949.9
R1 959.5 959.5 947.2 967.0
PP 944.5 944.5 944.5 948.3
S1 929.5 929.5 941.7 937.0
S2 914.5 914.5 938.9
S3 884.5 899.5 936.2
S4 854.5 869.5 927.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.6 926.0 33.6 3.6% 17.4 1.9% 37% False True 5,151
10 959.6 884.8 74.8 8.0% 18.5 2.0% 72% False False 4,802
20 959.6 869.0 90.6 9.7% 19.4 2.1% 77% False False 4,209
40 959.6 869.0 90.6 9.7% 18.6 2.0% 77% False False 3,375
60 968.4 858.8 109.6 11.7% 18.5 2.0% 73% False False 2,733
80 1,048.0 858.8 189.2 20.2% 20.4 2.2% 42% False False 2,487
100 1,048.0 858.8 189.2 20.2% 20.2 2.2% 42% False False 2,171
120 1,048.0 858.8 189.2 20.2% 19.9 2.1% 42% False False 1,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,022.1
2.618 992.2
1.618 973.9
1.000 962.6
0.618 955.6
HIGH 944.3
0.618 937.3
0.500 935.2
0.382 933.0
LOW 926.0
0.618 914.7
1.000 907.7
1.618 896.4
2.618 878.1
4.250 848.2
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 937.3 942.8
PP 936.2 941.3
S1 935.2 939.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols