COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2008 |
10-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
931.7 |
939.7 |
8.0 |
0.9% |
940.1 |
| High |
940.1 |
959.3 |
19.2 |
2.0% |
959.6 |
| Low |
927.2 |
936.5 |
9.3 |
1.0% |
929.6 |
| Close |
938.5 |
952.1 |
13.6 |
1.4% |
944.4 |
| Range |
12.9 |
22.8 |
9.9 |
76.7% |
30.0 |
| ATR |
18.7 |
19.0 |
0.3 |
1.6% |
0.0 |
| Volume |
16,043 |
15,530 |
-513 |
-3.2% |
28,375 |
|
| Daily Pivots for day following 10-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.7 |
1,007.7 |
964.6 |
|
| R3 |
994.9 |
984.9 |
958.4 |
|
| R2 |
972.1 |
972.1 |
956.3 |
|
| R1 |
962.1 |
962.1 |
954.2 |
967.1 |
| PP |
949.3 |
949.3 |
949.3 |
951.8 |
| S1 |
939.3 |
939.3 |
950.0 |
944.3 |
| S2 |
926.5 |
926.5 |
947.9 |
|
| S3 |
903.7 |
916.5 |
945.8 |
|
| S4 |
880.9 |
893.7 |
939.6 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.5 |
1,019.5 |
960.9 |
|
| R3 |
1,004.5 |
989.5 |
952.7 |
|
| R2 |
974.5 |
974.5 |
949.9 |
|
| R1 |
959.5 |
959.5 |
947.2 |
967.0 |
| PP |
944.5 |
944.5 |
944.5 |
948.3 |
| S1 |
929.5 |
929.5 |
941.7 |
937.0 |
| S2 |
914.5 |
914.5 |
938.9 |
|
| S3 |
884.5 |
899.5 |
936.2 |
|
| S4 |
854.5 |
869.5 |
927.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.3 |
923.4 |
35.9 |
3.8% |
16.3 |
1.7% |
80% |
True |
False |
9,985 |
| 10 |
959.6 |
922.0 |
37.6 |
3.9% |
18.1 |
1.9% |
80% |
False |
False |
7,758 |
| 20 |
959.6 |
871.0 |
88.6 |
9.3% |
18.7 |
2.0% |
92% |
False |
False |
5,391 |
| 40 |
959.6 |
869.0 |
90.6 |
9.5% |
18.6 |
2.0% |
92% |
False |
False |
4,204 |
| 60 |
961.3 |
858.8 |
102.5 |
10.8% |
18.7 |
2.0% |
91% |
False |
False |
3,342 |
| 80 |
971.2 |
858.8 |
112.4 |
11.8% |
19.4 |
2.0% |
83% |
False |
False |
2,931 |
| 100 |
1,048.0 |
858.8 |
189.2 |
19.9% |
20.1 |
2.1% |
49% |
False |
False |
2,541 |
| 120 |
1,048.0 |
858.8 |
189.2 |
19.9% |
19.7 |
2.1% |
49% |
False |
False |
2,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.2 |
|
2.618 |
1,019.0 |
|
1.618 |
996.2 |
|
1.000 |
982.1 |
|
0.618 |
973.4 |
|
HIGH |
959.3 |
|
0.618 |
950.6 |
|
0.500 |
947.9 |
|
0.382 |
945.2 |
|
LOW |
936.5 |
|
0.618 |
922.4 |
|
1.000 |
913.7 |
|
1.618 |
899.6 |
|
2.618 |
876.8 |
|
4.250 |
839.6 |
|
|
| Fisher Pivots for day following 10-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
950.7 |
948.5 |
| PP |
949.3 |
944.9 |
| S1 |
947.9 |
941.4 |
|