COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	939.7	957.6	17.9	1.9%	944.1
High	959.3	979.2	19.9	2.1%	979.2
Low	936.5	953.4	16.9	1.8%	923.4
Close	952.1	971.0	18.9	2.0%	971.0
Range	22.8	25.8	3.0	13.2%	55.8
ATR	19.0	19.6	0.6	3.0%	0.0
Volume	15,530	15,857	327	2.1%	61,208

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,045.3	1,033.9	985.2
R3	1,019.5	1,008.1	978.1
R2	993.7	993.7	975.7
R1	982.3	982.3	973.4	988.0
PP	967.9	967.9	967.9	970.7
S1	956.5	956.5	968.6	962.2
S2	942.1	942.1	966.3
S3	916.3	930.7	963.9
S4	890.5	904.9	956.8

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.3	1,103.9	1,001.7
R3	1,069.5	1,048.1	986.3
R2	1,013.7	1,013.7	981.2
R1	992.3	992.3	976.1	1,003.0
PP	957.9	957.9	957.9	963.2
S1	936.5	936.5	965.9	947.2
S2	902.1	902.1	960.8
S3	846.3	880.7	955.7
S4	790.5	824.9	940.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	979.2	923.4	55.8	5.7%	20.1	2.1%	85%	True	False	12,241
10	979.2	923.4	55.8	5.7%	18.7	1.9%	85%	True	False	8,958
20	979.2	879.3	99.9	10.3%	19.3	2.0%	92%	True	False	5,939
40	979.2	869.0	110.2	11.3%	18.7	1.9%	93%	True	False	4,553
60	979.2	858.8	120.4	12.4%	18.4	1.9%	93%	True	False	3,594
80	979.2	858.8	120.4	12.4%	19.3	2.0%	93%	True	False	3,107
100	1,048.0	858.8	189.2	19.5%	20.2	2.1%	59%	False	False	2,687
120	1,048.0	858.8	189.2	19.5%	19.7	2.0%	59%	False	False	2,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,088.9
2.618	1,046.7
1.618	1,020.9
1.000	1,005.0
0.618	995.1
HIGH	979.2
0.618	969.3
0.500	966.3
0.382	963.3
LOW	953.4
0.618	937.5
1.000	927.6
1.618	911.7
2.618	885.9
4.250	843.8

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	969.4	965.1
PP	967.9	959.1
S1	966.3	953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols