COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	957.6	978.0	20.4	2.1%	944.1
High	979.2	986.5	7.3	0.7%	979.2
Low	953.4	964.7	11.3	1.2%	923.4
Close	971.0	984.1	13.1	1.3%	971.0
Range	25.8	21.8	-4.0	-15.5%	55.8
ATR	19.6	19.7	0.2	0.8%	0.0
Volume	15,857	15,297	-560	-3.5%	61,208

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.8	1,035.8	996.1
R3	1,022.0	1,014.0	990.1
R2	1,000.2	1,000.2	988.1
R1	992.2	992.2	986.1	996.2
PP	978.4	978.4	978.4	980.5
S1	970.4	970.4	982.1	974.4
S2	956.6	956.6	980.1
S3	934.8	948.6	978.1
S4	913.0	926.8	972.1

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.3	1,103.9	1,001.7
R3	1,069.5	1,048.1	986.3
R2	1,013.7	1,013.7	981.2
R1	992.3	992.3	976.1	1,003.0
PP	957.9	957.9	957.9	963.2
S1	936.5	936.5	965.9	947.2
S2	902.1	902.1	960.8
S3	846.3	880.7	955.7
S4	790.5	824.9	940.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	986.5	923.4	63.1	6.4%	20.8	2.1%	96%	True	False	14,054
10	986.5	923.4	63.1	6.4%	19.1	1.9%	96%	True	False	9,603
20	986.5	884.8	101.7	10.3%	19.0	1.9%	98%	True	False	6,581
40	986.5	869.0	117.5	11.9%	18.9	1.9%	98%	True	False	4,896
60	986.5	858.8	127.7	13.0%	18.5	1.9%	98%	True	False	3,826
80	986.5	858.8	127.7	13.0%	19.3	2.0%	98%	True	False	3,279
100	1,048.0	858.8	189.2	19.2%	20.3	2.1%	66%	False	False	2,831
120	1,048.0	858.8	189.2	19.2%	19.8	2.0%	66%	False	False	2,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,079.2
2.618	1,043.6
1.618	1,021.8
1.000	1,008.3
0.618	1,000.0
HIGH	986.5
0.618	978.2
0.500	975.6
0.382	973.0
LOW	964.7
0.618	951.2
1.000	942.9
1.618	929.4
2.618	907.6
4.250	872.1

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	981.3	976.6
PP	978.4	969.0
S1	975.6	961.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols