COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	978.0	983.8	5.8	0.6%	944.1
High	986.5	999.4	12.9	1.3%	979.2
Low	964.7	979.5	14.8	1.5%	923.4
Close	984.1	989.0	4.9	0.5%	971.0
Range	21.8	19.9	-1.9	-8.7%	55.8
ATR	19.7	19.7	0.0	0.1%	0.0
Volume	15,297	22,166	6,869	44.9%	61,208

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.0	1,038.9	999.9
R3	1,029.1	1,019.0	994.5
R2	1,009.2	1,009.2	992.6
R1	999.1	999.1	990.8	1,004.2
PP	989.3	989.3	989.3	991.8
S1	979.2	979.2	987.2	984.3
S2	969.4	969.4	985.4
S3	949.5	959.3	983.5
S4	929.6	939.4	978.1

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.3	1,103.9	1,001.7
R3	1,069.5	1,048.1	986.3
R2	1,013.7	1,013.7	981.2
R1	992.3	992.3	976.1	1,003.0
PP	957.9	957.9	957.9	963.2
S1	936.5	936.5	965.9	947.2
S2	902.1	902.1	960.8
S3	846.3	880.7	955.7
S4	790.5	824.9	940.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.4	927.2	72.2	7.3%	20.6	2.1%	86%	True	False	16,978
10	999.4	923.4	76.0	7.7%	18.7	1.9%	86%	True	False	11,452
20	999.4	884.8	114.6	11.6%	19.3	2.0%	91%	True	False	7,520
40	999.4	869.0	130.4	13.2%	18.9	1.9%	92%	True	False	5,398
60	999.4	858.8	140.6	14.2%	18.6	1.9%	93%	True	False	4,182
80	999.4	858.8	140.6	14.2%	19.2	1.9%	93%	True	False	3,536
100	1,048.0	858.8	189.2	19.1%	20.3	2.1%	69%	False	False	3,037
120	1,048.0	858.8	189.2	19.1%	19.8	2.0%	69%	False	False	2,681

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,084.0
2.618	1,051.5
1.618	1,031.6
1.000	1,019.3
0.618	1,011.7
HIGH	999.4
0.618	991.8
0.500	989.5
0.382	987.1
LOW	979.5
0.618	967.2
1.000	959.6
1.618	947.3
2.618	927.4
4.250	894.9

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	989.5	984.8
PP	989.3	980.6
S1	989.2	976.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols