COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	983.8	988.8	5.0	0.5%	944.1
High	999.4	992.6	-6.8	-0.7%	979.2
Low	979.5	968.4	-11.1	-1.1%	923.4
Close	989.0	972.9	-16.1	-1.6%	971.0
Range	19.9	24.2	4.3	21.6%	55.8
ATR	19.7	20.1	0.3	1.6%	0.0
Volume	22,166	24,301	2,135	9.6%	61,208

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,050.6	1,035.9	986.2
R3	1,026.4	1,011.7	979.6
R2	1,002.2	1,002.2	977.3
R1	987.5	987.5	975.1	982.8
PP	978.0	978.0	978.0	975.6
S1	963.3	963.3	970.7	958.6
S2	953.8	953.8	968.5
S3	929.6	939.1	966.2
S4	905.4	914.9	959.6

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.3	1,103.9	1,001.7
R3	1,069.5	1,048.1	986.3
R2	1,013.7	1,013.7	981.2
R1	992.3	992.3	976.1	1,003.0
PP	957.9	957.9	957.9	963.2
S1	936.5	936.5	965.9	947.2
S2	902.1	902.1	960.8
S3	846.3	880.7	955.7
S4	790.5	824.9	940.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.4	936.5	62.9	6.5%	22.9	2.4%	58%	False	False	18,630
10	999.4	923.4	76.0	7.8%	19.7	2.0%	65%	False	False	13,212
20	999.4	884.8	114.6	11.8%	19.9	2.0%	77%	False	False	8,633
40	999.4	869.0	130.4	13.4%	19.1	2.0%	80%	False	False	5,964
60	999.4	858.8	140.6	14.5%	18.6	1.9%	81%	False	False	4,574
80	999.4	858.8	140.6	14.5%	19.3	2.0%	81%	False	False	3,820
100	1,048.0	858.8	189.2	19.4%	20.3	2.1%	60%	False	False	3,269
120	1,048.0	858.8	189.2	19.4%	19.9	2.0%	60%	False	False	2,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,095.5
2.618	1,056.0
1.618	1,031.8
1.000	1,016.8
0.618	1,007.6
HIGH	992.6
0.618	983.4
0.500	980.5
0.382	977.6
LOW	968.4
0.618	953.4
1.000	944.2
1.618	929.2
2.618	905.0
4.250	865.6

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	980.5	982.1
PP	978.0	979.0
S1	975.4	976.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols