COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	988.8	970.9	-17.9	-1.8%	944.1
High	992.6	989.4	-3.2	-0.3%	979.2
Low	968.4	963.5	-4.9	-0.5%	923.4
Close	972.9	981.0	8.1	0.8%	971.0
Range	24.2	25.9	1.7	7.0%	55.8
ATR	20.1	20.5	0.4	2.1%	0.0
Volume	24,301	22,292	-2,009	-8.3%	61,208

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,055.7	1,044.2	995.2
R3	1,029.8	1,018.3	988.1
R2	1,003.9	1,003.9	985.7
R1	992.4	992.4	983.4	998.2
PP	978.0	978.0	978.0	980.8
S1	966.5	966.5	978.6	972.3
S2	952.1	952.1	976.3
S3	926.2	940.6	973.9
S4	900.3	914.7	966.8

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.3	1,103.9	1,001.7
R3	1,069.5	1,048.1	986.3
R2	1,013.7	1,013.7	981.2
R1	992.3	992.3	976.1	1,003.0
PP	957.9	957.9	957.9	963.2
S1	936.5	936.5	965.9	947.2
S2	902.1	902.1	960.8
S3	846.3	880.7	955.7
S4	790.5	824.9	940.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.4	953.4	46.0	4.7%	23.5	2.4%	60%	False	False	19,982
10	999.4	923.4	76.0	7.7%	19.9	2.0%	76%	False	False	14,983
20	999.4	884.8	114.6	11.7%	20.1	2.0%	84%	False	False	9,641
40	999.4	869.0	130.4	13.3%	19.3	2.0%	86%	False	False	6,429
60	999.4	858.8	140.6	14.3%	18.7	1.9%	87%	False	False	4,923
80	999.4	858.8	140.6	14.3%	19.4	2.0%	87%	False	False	4,057
100	1,048.0	858.8	189.2	19.3%	20.5	2.1%	65%	False	False	3,480
120	1,048.0	858.8	189.2	19.3%	19.9	2.0%	65%	False	False	3,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,099.5
2.618	1,057.2
1.618	1,031.3
1.000	1,015.3
0.618	1,005.4
HIGH	989.4
0.618	979.5
0.500	976.5
0.382	973.4
LOW	963.5
0.618	947.5
1.000	937.6
1.618	921.6
2.618	895.7
4.250	853.4

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	979.5	981.5
PP	978.0	981.3
S1	976.5	981.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols