COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	970.9	968.7	-2.2	-0.2%	978.0
High	989.4	975.3	-14.1	-1.4%	999.4
Low	963.5	960.5	-3.0	-0.3%	960.5
Close	981.0	968.3	-12.7	-1.3%	968.3
Range	25.9	14.8	-11.1	-42.9%	38.9
ATR	20.5	20.5	0.0	0.0%	0.0
Volume	22,292	22,924	632	2.8%	106,980

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,012.4	1,005.2	976.4
R3	997.6	990.4	972.4
R2	982.8	982.8	971.0
R1	975.6	975.6	969.7	971.8
PP	968.0	968.0	968.0	966.2
S1	960.8	960.8	966.9	957.0
S2	953.2	953.2	965.6
S3	938.4	946.0	964.2
S4	923.6	931.2	960.2

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.8	1,069.4	989.7
R3	1,053.9	1,030.5	979.0
R2	1,015.0	1,015.0	975.4
R1	991.6	991.6	971.9	983.9
PP	976.1	976.1	976.1	972.2
S1	952.7	952.7	964.7	945.0
S2	937.2	937.2	961.2
S3	898.3	913.8	957.6
S4	859.4	874.9	946.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.4	960.5	38.9	4.0%	21.3	2.2%	20%	False	True	21,396
10	999.4	923.4	76.0	7.8%	20.7	2.1%	59%	False	False	16,818
20	999.4	884.8	114.6	11.8%	20.3	2.1%	73%	False	False	10,627
40	999.4	869.0	130.4	13.5%	19.4	2.0%	76%	False	False	6,924
60	999.4	858.8	140.6	14.5%	18.6	1.9%	78%	False	False	5,286
80	999.4	858.8	140.6	14.5%	19.3	2.0%	78%	False	False	4,304
100	1,048.0	858.8	189.2	19.5%	20.4	2.1%	58%	False	False	3,703
120	1,048.0	858.8	189.2	19.5%	20.0	2.1%	58%	False	False	3,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,038.2
2.618	1,014.0
1.618	999.2
1.000	990.1
0.618	984.4
HIGH	975.3
0.618	969.6
0.500	967.9
0.382	966.2
LOW	960.5
0.618	951.4
1.000	945.7
1.618	936.6
2.618	921.8
4.250	897.6

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	968.2	976.6
PP	968.0	973.8
S1	967.9	971.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols