COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	968.7	966.8	-1.9	-0.2%	978.0
High	975.3	979.1	3.8	0.4%	999.4
Low	960.5	966.3	5.8	0.6%	960.5
Close	968.3	974.1	5.8	0.6%	968.3
Range	14.8	12.8	-2.0	-13.5%	38.9
ATR	20.5	19.9	-0.5	-2.7%	0.0
Volume	22,924	13,251	-9,673	-42.2%	106,980

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,011.6	1,005.6	981.1
R3	998.8	992.8	977.6
R2	986.0	986.0	976.4
R1	980.0	980.0	975.3	983.0
PP	973.2	973.2	973.2	974.7
S1	967.2	967.2	972.9	970.2
S2	960.4	960.4	971.8
S3	947.6	954.4	970.6
S4	934.8	941.6	967.1

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.8	1,069.4	989.7
R3	1,053.9	1,030.5	979.0
R2	1,015.0	1,015.0	975.4
R1	991.6	991.6	971.9	983.9
PP	976.1	976.1	976.1	972.2
S1	952.7	952.7	964.7	945.0
S2	937.2	937.2	961.2
S3	898.3	913.8	957.6
S4	859.4	874.9	946.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.4	960.5	38.9	4.0%	19.5	2.0%	35%	False	False	20,986
10	999.4	923.4	76.0	7.8%	20.2	2.1%	67%	False	False	17,520
20	999.4	884.8	114.6	11.8%	19.3	2.0%	78%	False	False	11,161
40	999.4	869.0	130.4	13.4%	19.6	2.0%	81%	False	False	7,176
60	999.4	858.8	140.6	14.4%	18.7	1.9%	82%	False	False	5,489
80	999.4	858.8	140.6	14.4%	19.1	2.0%	82%	False	False	4,451
100	1,048.0	858.8	189.2	19.4%	20.4	2.1%	61%	False	False	3,828
120	1,048.0	858.8	189.2	19.4%	19.8	2.0%	61%	False	False	3,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,033.5
2.618	1,012.6
1.618	999.8
1.000	991.9
0.618	987.0
HIGH	979.1
0.618	974.2
0.500	972.7
0.382	971.2
LOW	966.3
0.618	958.4
1.000	953.5
1.618	945.6
2.618	932.8
4.250	911.9

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	973.6	975.0
PP	973.2	974.7
S1	972.7	974.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols