COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	966.8	977.1	10.3	1.1%	978.0
High	979.1	987.1	8.0	0.8%	999.4
Low	966.3	952.5	-13.8	-1.4%	960.5
Close	974.1	958.7	-15.4	-1.6%	968.3
Range	12.8	34.6	21.8	170.3%	38.9
ATR	19.9	21.0	1.0	5.3%	0.0
Volume	13,251	22,278	9,027	68.1%	106,980

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,069.9	1,048.9	977.7
R3	1,035.3	1,014.3	968.2
R2	1,000.7	1,000.7	965.0
R1	979.7	979.7	961.9	972.9
PP	966.1	966.1	966.1	962.7
S1	945.1	945.1	955.5	938.3
S2	931.5	931.5	952.4
S3	896.9	910.5	949.2
S4	862.3	875.9	939.7

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.8	1,069.4	989.7
R3	1,053.9	1,030.5	979.0
R2	1,015.0	1,015.0	975.4
R1	991.6	991.6	971.9	983.9
PP	976.1	976.1	976.1	972.2
S1	952.7	952.7	964.7	945.0
S2	937.2	937.2	961.2
S3	898.3	913.8	957.6
S4	859.4	874.9	946.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	992.6	952.5	40.1	4.2%	22.5	2.3%	15%	False	True	21,009
10	999.4	927.2	72.2	7.5%	21.6	2.2%	44%	False	False	18,993
20	999.4	884.8	114.6	12.0%	20.5	2.1%	64%	False	False	12,071
40	999.4	869.0	130.4	13.6%	19.8	2.1%	69%	False	False	7,697
60	999.4	858.8	140.6	14.7%	18.9	2.0%	71%	False	False	5,847
80	999.4	858.8	140.6	14.7%	18.9	2.0%	71%	False	False	4,720
100	1,048.0	858.8	189.2	19.7%	20.6	2.2%	53%	False	False	4,044
120	1,048.0	858.8	189.2	19.7%	19.9	2.1%	53%	False	False	3,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	1,134.2
2.618	1,077.7
1.618	1,043.1
1.000	1,021.7
0.618	1,008.5
HIGH	987.1
0.618	973.9
0.500	969.8
0.382	965.7
LOW	952.5
0.618	931.1
1.000	917.9
1.618	896.5
2.618	861.9
4.250	805.5

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	969.8	969.8
PP	966.1	966.1
S1	962.4	962.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols