COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	977.1	956.1	-21.0	-2.1%	978.0
High	987.1	959.1	-28.0	-2.8%	999.4
Low	952.5	927.4	-25.1	-2.6%	960.5
Close	958.7	932.9	-25.8	-2.7%	968.3
Range	34.6	31.7	-2.9	-8.4%	38.9
ATR	21.0	21.7	0.8	3.6%	0.0
Volume	22,278	27,305	5,027	22.6%	106,980

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,034.9	1,015.6	950.3
R3	1,003.2	983.9	941.6
R2	971.5	971.5	938.7
R1	952.2	952.2	935.8	946.0
PP	939.8	939.8	939.8	936.7
S1	920.5	920.5	930.0	914.3
S2	908.1	908.1	927.1
S3	876.4	888.8	924.2
S4	844.7	857.1	915.5

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.8	1,069.4	989.7
R3	1,053.9	1,030.5	979.0
R2	1,015.0	1,015.0	975.4
R1	991.6	991.6	971.9	983.9
PP	976.1	976.1	976.1	972.2
S1	952.7	952.7	964.7	945.0
S2	937.2	937.2	961.2
S3	898.3	913.8	957.6
S4	859.4	874.9	946.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.4	927.4	62.0	6.6%	24.0	2.6%	9%	False	True	21,610
10	999.4	927.4	72.0	7.7%	23.4	2.5%	8%	False	True	20,120
20	999.4	896.7	102.7	11.0%	21.3	2.3%	35%	False	False	13,331
40	999.4	869.0	130.4	14.0%	20.1	2.2%	49%	False	False	8,249
60	999.4	858.8	140.6	15.1%	19.2	2.1%	53%	False	False	6,281
80	999.4	858.8	140.6	15.1%	19.0	2.0%	53%	False	False	5,015
100	1,048.0	858.8	189.2	20.3%	20.6	2.2%	39%	False	False	4,311
120	1,048.0	858.8	189.2	20.3%	20.0	2.1%	39%	False	False	3,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,093.8
2.618	1,042.1
1.618	1,010.4
1.000	990.8
0.618	978.7
HIGH	959.1
0.618	947.0
0.500	943.3
0.382	939.5
LOW	927.4
0.618	907.8
1.000	895.7
1.618	876.1
2.618	844.4
4.250	792.7

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	943.3	957.3
PP	939.8	949.1
S1	936.4	941.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols