COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 936.7 938.5 1.8 0.2% 966.8
High 945.2 943.1 -2.1 -0.2% 987.1
Low 928.7 932.6 3.9 0.4% 925.9
Close 936.9 937.8 0.9 0.1% 936.9
Range 16.5 10.5 -6.0 -36.4% 61.2
ATR 20.9 20.2 -0.7 -3.6% 0.0
Volume 47,780 55,704 7,924 16.6% 137,434
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 969.3 964.1 943.6
R3 958.8 953.6 940.7
R2 948.3 948.3 939.7
R1 943.1 943.1 938.8 940.5
PP 937.8 937.8 937.8 936.5
S1 932.6 932.6 936.8 930.0
S2 927.3 927.3 935.9
S3 916.8 922.1 934.9
S4 906.3 911.6 932.0
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,133.6 1,096.4 970.6
R3 1,072.4 1,035.2 953.7
R2 1,011.2 1,011.2 948.1
R1 974.0 974.0 942.5 962.0
PP 950.0 950.0 950.0 944.0
S1 912.8 912.8 931.3 900.8
S2 888.8 888.8 925.7
S3 827.6 851.6 920.1
S4 766.4 790.4 903.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.1 925.9 61.2 6.5% 21.7 2.3% 19% False False 35,977
10 999.4 925.9 73.5 7.8% 20.6 2.2% 16% False False 28,482
20 999.4 923.4 76.0 8.1% 19.9 2.1% 19% False False 19,042
40 999.4 869.0 130.4 13.9% 19.6 2.1% 53% False False 11,260
60 999.4 869.0 130.4 13.9% 18.8 2.0% 53% False False 8,379
80 999.4 858.8 140.6 15.0% 18.9 2.0% 56% False False 6,596
100 1,048.0 858.8 189.2 20.2% 20.3 2.2% 42% False False 5,580
120 1,048.0 858.8 189.2 20.2% 20.0 2.1% 42% False False 4,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 987.7
2.618 970.6
1.618 960.1
1.000 953.6
0.618 949.6
HIGH 943.1
0.618 939.1
0.500 937.9
0.382 936.6
LOW 932.6
0.618 926.1
1.000 922.1
1.618 915.6
2.618 905.1
4.250 888.0
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 937.9 937.1
PP 937.8 936.3
S1 937.8 935.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols