COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
927.8 |
917.0 |
-10.8 |
-1.2% |
966.8 |
| High |
929.0 |
934.5 |
5.5 |
0.6% |
987.1 |
| Low |
902.7 |
915.3 |
12.6 |
1.4% |
925.9 |
| Close |
912.3 |
922.7 |
10.4 |
1.1% |
936.9 |
| Range |
26.3 |
19.2 |
-7.1 |
-27.0% |
61.2 |
| ATR |
20.6 |
20.8 |
0.1 |
0.5% |
0.0 |
| Volume |
86,317 |
155,386 |
69,069 |
80.0% |
137,434 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.8 |
971.4 |
933.3 |
|
| R3 |
962.6 |
952.2 |
928.0 |
|
| R2 |
943.4 |
943.4 |
926.2 |
|
| R1 |
933.0 |
933.0 |
924.5 |
938.2 |
| PP |
924.2 |
924.2 |
924.2 |
926.8 |
| S1 |
913.8 |
913.8 |
920.9 |
919.0 |
| S2 |
905.0 |
905.0 |
919.2 |
|
| S3 |
885.8 |
894.6 |
917.4 |
|
| S4 |
866.6 |
875.4 |
912.1 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.6 |
1,096.4 |
970.6 |
|
| R3 |
1,072.4 |
1,035.2 |
953.7 |
|
| R2 |
1,011.2 |
1,011.2 |
948.1 |
|
| R1 |
974.0 |
974.0 |
942.5 |
962.0 |
| PP |
950.0 |
950.0 |
950.0 |
944.0 |
| S1 |
912.8 |
912.8 |
931.3 |
900.8 |
| S2 |
888.8 |
888.8 |
925.7 |
|
| S3 |
827.6 |
851.6 |
920.1 |
|
| S4 |
766.4 |
790.4 |
903.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.2 |
902.7 |
42.5 |
4.6% |
18.6 |
2.0% |
47% |
False |
False |
85,201 |
| 10 |
987.1 |
902.7 |
84.4 |
9.1% |
20.2 |
2.2% |
24% |
False |
False |
53,858 |
| 20 |
999.4 |
902.7 |
96.7 |
10.5% |
20.1 |
2.2% |
21% |
False |
False |
34,421 |
| 40 |
999.4 |
869.0 |
130.4 |
14.1% |
20.1 |
2.2% |
41% |
False |
False |
19,211 |
| 60 |
999.4 |
869.0 |
130.4 |
14.1% |
19.1 |
2.1% |
41% |
False |
False |
13,633 |
| 80 |
999.4 |
858.8 |
140.6 |
15.2% |
19.0 |
2.1% |
45% |
False |
False |
10,548 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.5% |
20.4 |
2.2% |
34% |
False |
False |
8,783 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.5% |
20.2 |
2.2% |
34% |
False |
False |
7,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.1 |
|
2.618 |
984.8 |
|
1.618 |
965.6 |
|
1.000 |
953.7 |
|
0.618 |
946.4 |
|
HIGH |
934.5 |
|
0.618 |
927.2 |
|
0.500 |
924.9 |
|
0.382 |
922.6 |
|
LOW |
915.3 |
|
0.618 |
903.4 |
|
1.000 |
896.1 |
|
1.618 |
884.2 |
|
2.618 |
865.0 |
|
4.250 |
833.7 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.9 |
923.0 |
| PP |
924.2 |
922.9 |
| S1 |
923.4 |
922.8 |
|