COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
922.9 |
919.0 |
-3.9 |
-0.4% |
938.5 |
| High |
926.0 |
924.1 |
-1.9 |
-0.2% |
943.2 |
| Low |
910.3 |
902.1 |
-8.2 |
-0.9% |
902.7 |
| Close |
917.5 |
907.9 |
-9.6 |
-1.0% |
917.5 |
| Range |
15.7 |
22.0 |
6.3 |
40.1% |
40.5 |
| ATR |
20.4 |
20.5 |
0.1 |
0.6% |
0.0 |
| Volume |
130,539 |
110,565 |
-19,974 |
-15.3% |
508,766 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.4 |
964.6 |
920.0 |
|
| R3 |
955.4 |
942.6 |
914.0 |
|
| R2 |
933.4 |
933.4 |
911.9 |
|
| R1 |
920.6 |
920.6 |
909.9 |
916.0 |
| PP |
911.4 |
911.4 |
911.4 |
909.1 |
| S1 |
898.6 |
898.6 |
905.9 |
894.0 |
| S2 |
889.4 |
889.4 |
903.9 |
|
| S3 |
867.4 |
876.6 |
901.9 |
|
| S4 |
845.4 |
854.6 |
895.8 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.6 |
1,020.6 |
939.8 |
|
| R3 |
1,002.1 |
980.1 |
928.6 |
|
| R2 |
961.6 |
961.6 |
924.9 |
|
| R1 |
939.6 |
939.6 |
921.2 |
930.4 |
| PP |
921.1 |
921.1 |
921.1 |
916.5 |
| S1 |
899.1 |
899.1 |
913.8 |
889.9 |
| S2 |
880.6 |
880.6 |
910.1 |
|
| S3 |
840.1 |
858.6 |
906.4 |
|
| S4 |
799.6 |
818.1 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.2 |
902.1 |
41.1 |
4.5% |
20.7 |
2.3% |
14% |
False |
True |
112,725 |
| 10 |
987.1 |
902.1 |
85.0 |
9.4% |
21.2 |
2.3% |
7% |
False |
True |
74,351 |
| 20 |
999.4 |
902.1 |
97.3 |
10.7% |
20.7 |
2.3% |
6% |
False |
True |
45,936 |
| 40 |
999.4 |
869.0 |
130.4 |
14.4% |
20.0 |
2.2% |
30% |
False |
False |
25,072 |
| 60 |
999.4 |
869.0 |
130.4 |
14.4% |
19.3 |
2.1% |
30% |
False |
False |
17,562 |
| 80 |
999.4 |
858.8 |
140.6 |
15.5% |
19.1 |
2.1% |
35% |
False |
False |
13,534 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.8% |
20.5 |
2.3% |
26% |
False |
False |
11,177 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.8% |
20.3 |
2.2% |
26% |
False |
False |
9,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.6 |
|
2.618 |
981.7 |
|
1.618 |
959.7 |
|
1.000 |
946.1 |
|
0.618 |
937.7 |
|
HIGH |
924.1 |
|
0.618 |
915.7 |
|
0.500 |
913.1 |
|
0.382 |
910.5 |
|
LOW |
902.1 |
|
0.618 |
888.5 |
|
1.000 |
880.1 |
|
1.618 |
866.5 |
|
2.618 |
844.5 |
|
4.250 |
808.6 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.1 |
918.3 |
| PP |
911.4 |
914.8 |
| S1 |
909.6 |
911.4 |
|