COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 922.9 919.0 -3.9 -0.4% 938.5
High 926.0 924.1 -1.9 -0.2% 943.2
Low 910.3 902.1 -8.2 -0.9% 902.7
Close 917.5 907.9 -9.6 -1.0% 917.5
Range 15.7 22.0 6.3 40.1% 40.5
ATR 20.4 20.5 0.1 0.6% 0.0
Volume 130,539 110,565 -19,974 -15.3% 508,766
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 977.4 964.6 920.0
R3 955.4 942.6 914.0
R2 933.4 933.4 911.9
R1 920.6 920.6 909.9 916.0
PP 911.4 911.4 911.4 909.1
S1 898.6 898.6 905.9 894.0
S2 889.4 889.4 903.9
S3 867.4 876.6 901.9
S4 845.4 854.6 895.8
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,042.6 1,020.6 939.8
R3 1,002.1 980.1 928.6
R2 961.6 961.6 924.9
R1 939.6 939.6 921.2 930.4
PP 921.1 921.1 921.1 916.5
S1 899.1 899.1 913.8 889.9
S2 880.6 880.6 910.1
S3 840.1 858.6 906.4
S4 799.6 818.1 895.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.2 902.1 41.1 4.5% 20.7 2.3% 14% False True 112,725
10 987.1 902.1 85.0 9.4% 21.2 2.3% 7% False True 74,351
20 999.4 902.1 97.3 10.7% 20.7 2.3% 6% False True 45,936
40 999.4 869.0 130.4 14.4% 20.0 2.2% 30% False False 25,072
60 999.4 869.0 130.4 14.4% 19.3 2.1% 30% False False 17,562
80 999.4 858.8 140.6 15.5% 19.1 2.1% 35% False False 13,534
100 1,048.0 858.8 189.2 20.8% 20.5 2.3% 26% False False 11,177
120 1,048.0 858.8 189.2 20.8% 20.3 2.2% 26% False False 9,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.6
2.618 981.7
1.618 959.7
1.000 946.1
0.618 937.7
HIGH 924.1
0.618 915.7
0.500 913.1
0.382 910.5
LOW 902.1
0.618 888.5
1.000 880.1
1.618 866.5
2.618 844.5
4.250 808.6
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 913.1 918.3
PP 911.4 914.8
S1 909.6 911.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.