COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
903.7 |
881.7 |
-22.0 |
-2.4% |
938.5 |
| High |
903.9 |
894.6 |
-9.3 |
-1.0% |
943.2 |
| Low |
880.7 |
880.5 |
-0.2 |
0.0% |
902.7 |
| Close |
886.1 |
883.0 |
-3.1 |
-0.3% |
917.5 |
| Range |
23.2 |
14.1 |
-9.1 |
-39.2% |
40.5 |
| ATR |
21.0 |
20.5 |
-0.5 |
-2.3% |
0.0 |
| Volume |
121,038 |
150,026 |
28,988 |
23.9% |
508,766 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.3 |
919.8 |
890.8 |
|
| R3 |
914.2 |
905.7 |
886.9 |
|
| R2 |
900.1 |
900.1 |
885.6 |
|
| R1 |
891.6 |
891.6 |
884.3 |
895.9 |
| PP |
886.0 |
886.0 |
886.0 |
888.2 |
| S1 |
877.5 |
877.5 |
881.7 |
881.8 |
| S2 |
871.9 |
871.9 |
880.4 |
|
| S3 |
857.8 |
863.4 |
879.1 |
|
| S4 |
843.7 |
849.3 |
875.2 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.6 |
1,020.6 |
939.8 |
|
| R3 |
1,002.1 |
980.1 |
928.6 |
|
| R2 |
961.6 |
961.6 |
924.9 |
|
| R1 |
939.6 |
939.6 |
921.2 |
930.4 |
| PP |
921.1 |
921.1 |
921.1 |
916.5 |
| S1 |
899.1 |
899.1 |
913.8 |
889.9 |
| S2 |
880.6 |
880.6 |
910.1 |
|
| S3 |
840.1 |
858.6 |
906.4 |
|
| S4 |
799.6 |
818.1 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.5 |
880.5 |
54.0 |
6.1% |
18.8 |
2.1% |
5% |
False |
True |
133,510 |
| 10 |
945.2 |
880.5 |
64.7 |
7.3% |
18.3 |
2.1% |
4% |
False |
True |
96,499 |
| 20 |
999.4 |
880.5 |
118.9 |
13.5% |
20.9 |
2.4% |
2% |
False |
True |
58,309 |
| 40 |
999.4 |
869.0 |
130.4 |
14.8% |
19.8 |
2.2% |
11% |
False |
False |
31,554 |
| 60 |
999.4 |
869.0 |
130.4 |
14.8% |
19.4 |
2.2% |
11% |
False |
False |
22,009 |
| 80 |
999.4 |
858.8 |
140.6 |
15.9% |
19.1 |
2.2% |
17% |
False |
False |
16,902 |
| 100 |
1,012.5 |
858.8 |
153.7 |
17.4% |
20.1 |
2.3% |
16% |
False |
False |
13,864 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.3 |
2.3% |
13% |
False |
False |
11,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.5 |
|
2.618 |
931.5 |
|
1.618 |
917.4 |
|
1.000 |
908.7 |
|
0.618 |
903.3 |
|
HIGH |
894.6 |
|
0.618 |
889.2 |
|
0.500 |
887.6 |
|
0.382 |
885.9 |
|
LOW |
880.5 |
|
0.618 |
871.8 |
|
1.000 |
866.4 |
|
1.618 |
857.7 |
|
2.618 |
843.6 |
|
4.250 |
820.6 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
887.6 |
902.3 |
| PP |
886.0 |
895.9 |
| S1 |
884.5 |
889.4 |
|