COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
863.4 |
829.1 |
-34.3 |
-4.0% |
919.0 |
| High |
872.7 |
833.6 |
-39.1 |
-4.5% |
924.1 |
| Low |
824.5 |
808.6 |
-15.9 |
-1.9% |
857.5 |
| Close |
828.3 |
814.6 |
-13.7 |
-1.7% |
864.8 |
| Range |
48.2 |
25.0 |
-23.2 |
-48.1% |
66.6 |
| ATR |
22.5 |
22.7 |
0.2 |
0.8% |
0.0 |
| Volume |
142,748 |
199,732 |
56,984 |
39.9% |
617,939 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.9 |
879.3 |
828.4 |
|
| R3 |
868.9 |
854.3 |
821.5 |
|
| R2 |
843.9 |
843.9 |
819.2 |
|
| R1 |
829.3 |
829.3 |
816.9 |
824.1 |
| PP |
818.9 |
818.9 |
818.9 |
816.4 |
| S1 |
804.3 |
804.3 |
812.3 |
799.1 |
| S2 |
793.9 |
793.9 |
810.0 |
|
| S3 |
768.9 |
779.3 |
807.7 |
|
| S4 |
743.9 |
754.3 |
800.9 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.9 |
1,040.0 |
901.4 |
|
| R3 |
1,015.3 |
973.4 |
883.1 |
|
| R2 |
948.7 |
948.7 |
877.0 |
|
| R1 |
906.8 |
906.8 |
870.9 |
894.5 |
| PP |
882.1 |
882.1 |
882.1 |
876.0 |
| S1 |
840.2 |
840.2 |
858.7 |
827.9 |
| S2 |
815.5 |
815.5 |
852.6 |
|
| S3 |
748.9 |
773.6 |
846.5 |
|
| S4 |
682.3 |
707.0 |
828.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
894.6 |
808.6 |
86.0 |
10.6% |
25.8 |
3.2% |
7% |
False |
True |
145,763 |
| 10 |
934.5 |
808.6 |
125.9 |
15.5% |
23.5 |
2.9% |
5% |
False |
True |
133,266 |
| 20 |
992.6 |
808.6 |
184.0 |
22.6% |
22.1 |
2.7% |
3% |
False |
True |
83,806 |
| 40 |
999.4 |
808.6 |
190.8 |
23.4% |
20.7 |
2.5% |
3% |
False |
True |
45,663 |
| 60 |
999.4 |
808.6 |
190.8 |
23.4% |
20.0 |
2.5% |
3% |
False |
True |
31,534 |
| 80 |
999.4 |
808.6 |
190.8 |
23.4% |
19.5 |
2.4% |
3% |
False |
True |
24,088 |
| 100 |
999.4 |
808.6 |
190.8 |
23.4% |
19.8 |
2.4% |
3% |
False |
True |
19,590 |
| 120 |
1,048.0 |
808.6 |
239.4 |
29.4% |
20.6 |
2.5% |
3% |
False |
True |
16,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.9 |
|
2.618 |
899.1 |
|
1.618 |
874.1 |
|
1.000 |
858.6 |
|
0.618 |
849.1 |
|
HIGH |
833.6 |
|
0.618 |
824.1 |
|
0.500 |
821.1 |
|
0.382 |
818.2 |
|
LOW |
808.6 |
|
0.618 |
793.2 |
|
1.000 |
783.6 |
|
1.618 |
768.2 |
|
2.618 |
743.2 |
|
4.250 |
702.4 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
821.1 |
845.0 |
| PP |
818.9 |
834.8 |
| S1 |
816.8 |
824.7 |
|