COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
812.3 |
795.5 |
-16.8 |
-2.1% |
863.4 |
| High |
812.6 |
809.9 |
-2.7 |
-0.3% |
872.7 |
| Low |
777.7 |
795.1 |
17.4 |
2.2% |
777.7 |
| Close |
792.1 |
805.7 |
13.6 |
1.7% |
792.1 |
| Range |
34.9 |
14.8 |
-20.1 |
-57.6% |
95.0 |
| ATR |
24.5 |
24.0 |
-0.5 |
-2.0% |
0.0 |
| Volume |
161,415 |
155,273 |
-6,142 |
-3.8% |
859,103 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.0 |
841.6 |
813.8 |
|
| R3 |
833.2 |
826.8 |
809.8 |
|
| R2 |
818.4 |
818.4 |
808.4 |
|
| R1 |
812.0 |
812.0 |
807.1 |
815.2 |
| PP |
803.6 |
803.6 |
803.6 |
805.2 |
| S1 |
797.2 |
797.2 |
804.3 |
800.4 |
| S2 |
788.8 |
788.8 |
803.0 |
|
| S3 |
774.0 |
782.4 |
801.6 |
|
| S4 |
759.2 |
767.6 |
797.6 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,099.2 |
1,040.6 |
844.4 |
|
| R3 |
1,004.2 |
945.6 |
818.2 |
|
| R2 |
909.2 |
909.2 |
809.5 |
|
| R1 |
850.6 |
850.6 |
800.8 |
832.4 |
| PP |
814.2 |
814.2 |
814.2 |
805.1 |
| S1 |
755.6 |
755.6 |
783.4 |
737.4 |
| S2 |
719.2 |
719.2 |
774.7 |
|
| S3 |
624.2 |
660.6 |
766.0 |
|
| S4 |
529.2 |
565.6 |
739.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.9 |
777.7 |
65.2 |
8.1% |
26.5 |
3.3% |
43% |
False |
False |
174,325 |
| 10 |
903.9 |
777.7 |
126.2 |
15.7% |
26.0 |
3.2% |
22% |
False |
False |
152,175 |
| 20 |
987.1 |
777.7 |
209.4 |
26.0% |
23.6 |
2.9% |
13% |
False |
False |
113,263 |
| 40 |
999.4 |
777.7 |
221.7 |
27.5% |
21.5 |
2.7% |
13% |
False |
False |
62,212 |
| 60 |
999.4 |
777.7 |
221.7 |
27.5% |
20.9 |
2.6% |
13% |
False |
False |
42,538 |
| 80 |
999.4 |
777.7 |
221.7 |
27.5% |
19.9 |
2.5% |
13% |
False |
False |
32,433 |
| 100 |
999.4 |
777.7 |
221.7 |
27.5% |
20.0 |
2.5% |
13% |
False |
False |
26,213 |
| 120 |
1,048.0 |
777.7 |
270.3 |
33.5% |
21.0 |
2.6% |
10% |
False |
False |
22,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.8 |
|
2.618 |
848.6 |
|
1.618 |
833.8 |
|
1.000 |
824.7 |
|
0.618 |
819.0 |
|
HIGH |
809.9 |
|
0.618 |
804.2 |
|
0.500 |
802.5 |
|
0.382 |
800.8 |
|
LOW |
795.1 |
|
0.618 |
786.0 |
|
1.000 |
780.3 |
|
1.618 |
771.2 |
|
2.618 |
756.4 |
|
4.250 |
732.2 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
804.6 |
810.3 |
| PP |
803.6 |
808.8 |
| S1 |
802.5 |
807.2 |
|