COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
818.6 |
841.1 |
22.5 |
2.7% |
795.5 |
| High |
845.0 |
843.6 |
-1.4 |
-0.2% |
845.0 |
| Low |
816.6 |
826.1 |
9.5 |
1.2% |
787.5 |
| Close |
839.0 |
833.5 |
-5.5 |
-0.7% |
833.5 |
| Range |
28.4 |
17.5 |
-10.9 |
-38.4% |
57.5 |
| ATR |
24.8 |
24.2 |
-0.5 |
-2.1% |
0.0 |
| Volume |
126,543 |
130,539 |
3,996 |
3.2% |
655,514 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.9 |
877.7 |
843.1 |
|
| R3 |
869.4 |
860.2 |
838.3 |
|
| R2 |
851.9 |
851.9 |
836.7 |
|
| R1 |
842.7 |
842.7 |
835.1 |
838.6 |
| PP |
834.4 |
834.4 |
834.4 |
832.3 |
| S1 |
825.2 |
825.2 |
831.9 |
821.1 |
| S2 |
816.9 |
816.9 |
830.3 |
|
| S3 |
799.4 |
807.7 |
828.7 |
|
| S4 |
781.9 |
790.2 |
823.9 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.5 |
971.5 |
865.1 |
|
| R3 |
937.0 |
914.0 |
849.3 |
|
| R2 |
879.5 |
879.5 |
844.0 |
|
| R1 |
856.5 |
856.5 |
838.8 |
868.0 |
| PP |
822.0 |
822.0 |
822.0 |
827.8 |
| S1 |
799.0 |
799.0 |
828.2 |
810.5 |
| S2 |
764.5 |
764.5 |
823.0 |
|
| S3 |
707.0 |
741.5 |
817.7 |
|
| S4 |
649.5 |
684.0 |
801.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.0 |
787.5 |
57.5 |
6.9% |
23.1 |
2.8% |
80% |
False |
False |
131,102 |
| 10 |
872.7 |
777.7 |
95.0 |
11.4% |
28.1 |
3.4% |
59% |
False |
False |
151,461 |
| 20 |
943.2 |
777.7 |
165.5 |
19.9% |
23.7 |
2.8% |
34% |
False |
False |
132,066 |
| 40 |
999.4 |
777.7 |
221.7 |
26.6% |
22.0 |
2.6% |
25% |
False |
False |
74,382 |
| 60 |
999.4 |
777.7 |
221.7 |
26.6% |
21.1 |
2.5% |
25% |
False |
False |
50,618 |
| 80 |
999.4 |
777.7 |
221.7 |
26.6% |
20.1 |
2.4% |
25% |
False |
False |
38,622 |
| 100 |
999.4 |
777.7 |
221.7 |
26.6% |
20.0 |
2.4% |
25% |
False |
False |
31,148 |
| 120 |
1,048.0 |
777.7 |
270.3 |
32.4% |
20.9 |
2.5% |
21% |
False |
False |
26,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.0 |
|
2.618 |
889.4 |
|
1.618 |
871.9 |
|
1.000 |
861.1 |
|
0.618 |
854.4 |
|
HIGH |
843.6 |
|
0.618 |
836.9 |
|
0.500 |
834.9 |
|
0.382 |
832.8 |
|
LOW |
826.1 |
|
0.618 |
815.3 |
|
1.000 |
808.6 |
|
1.618 |
797.8 |
|
2.618 |
780.3 |
|
4.250 |
751.7 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
834.9 |
830.7 |
| PP |
834.4 |
827.9 |
| S1 |
834.0 |
825.1 |
|