COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
841.1 |
831.1 |
-10.0 |
-1.2% |
795.5 |
| High |
843.6 |
831.9 |
-11.7 |
-1.4% |
845.0 |
| Low |
826.1 |
821.1 |
-5.0 |
-0.6% |
787.5 |
| Close |
833.5 |
825.7 |
-7.8 |
-0.9% |
833.5 |
| Range |
17.5 |
10.8 |
-6.7 |
-38.3% |
57.5 |
| ATR |
24.2 |
23.4 |
-0.8 |
-3.5% |
0.0 |
| Volume |
130,539 |
98,414 |
-32,125 |
-24.6% |
655,514 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.6 |
853.0 |
831.6 |
|
| R3 |
847.8 |
842.2 |
828.7 |
|
| R2 |
837.0 |
837.0 |
827.7 |
|
| R1 |
831.4 |
831.4 |
826.7 |
828.8 |
| PP |
826.2 |
826.2 |
826.2 |
825.0 |
| S1 |
820.6 |
820.6 |
824.7 |
818.0 |
| S2 |
815.4 |
815.4 |
823.7 |
|
| S3 |
804.6 |
809.8 |
822.7 |
|
| S4 |
793.8 |
799.0 |
819.8 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.5 |
971.5 |
865.1 |
|
| R3 |
937.0 |
914.0 |
849.3 |
|
| R2 |
879.5 |
879.5 |
844.0 |
|
| R1 |
856.5 |
856.5 |
838.8 |
868.0 |
| PP |
822.0 |
822.0 |
822.0 |
827.8 |
| S1 |
799.0 |
799.0 |
828.2 |
810.5 |
| S2 |
764.5 |
764.5 |
823.0 |
|
| S3 |
707.0 |
741.5 |
817.7 |
|
| S4 |
649.5 |
684.0 |
801.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.0 |
787.5 |
57.5 |
7.0% |
22.3 |
2.7% |
66% |
False |
False |
119,731 |
| 10 |
845.0 |
777.7 |
67.3 |
8.2% |
24.4 |
3.0% |
71% |
False |
False |
147,028 |
| 20 |
943.2 |
777.7 |
165.5 |
20.0% |
23.7 |
2.9% |
29% |
False |
False |
134,201 |
| 40 |
999.4 |
777.7 |
221.7 |
26.8% |
21.8 |
2.6% |
22% |
False |
False |
76,622 |
| 60 |
999.4 |
777.7 |
221.7 |
26.8% |
21.0 |
2.5% |
22% |
False |
False |
52,240 |
| 80 |
999.4 |
777.7 |
221.7 |
26.8% |
20.1 |
2.4% |
22% |
False |
False |
39,835 |
| 100 |
999.4 |
777.7 |
221.7 |
26.8% |
19.9 |
2.4% |
22% |
False |
False |
32,117 |
| 120 |
1,048.0 |
777.7 |
270.3 |
32.7% |
20.9 |
2.5% |
18% |
False |
False |
27,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.8 |
|
2.618 |
860.2 |
|
1.618 |
849.4 |
|
1.000 |
842.7 |
|
0.618 |
838.6 |
|
HIGH |
831.9 |
|
0.618 |
827.8 |
|
0.500 |
826.5 |
|
0.382 |
825.2 |
|
LOW |
821.1 |
|
0.618 |
814.4 |
|
1.000 |
810.3 |
|
1.618 |
803.6 |
|
2.618 |
792.8 |
|
4.250 |
775.2 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
826.5 |
830.8 |
| PP |
826.2 |
829.1 |
| S1 |
826.0 |
827.4 |
|