COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 841.1 831.1 -10.0 -1.2% 795.5
High 843.6 831.9 -11.7 -1.4% 845.0
Low 826.1 821.1 -5.0 -0.6% 787.5
Close 833.5 825.7 -7.8 -0.9% 833.5
Range 17.5 10.8 -6.7 -38.3% 57.5
ATR 24.2 23.4 -0.8 -3.5% 0.0
Volume 130,539 98,414 -32,125 -24.6% 655,514
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 858.6 853.0 831.6
R3 847.8 842.2 828.7
R2 837.0 837.0 827.7
R1 831.4 831.4 826.7 828.8
PP 826.2 826.2 826.2 825.0
S1 820.6 820.6 824.7 818.0
S2 815.4 815.4 823.7
S3 804.6 809.8 822.7
S4 793.8 799.0 819.8
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 994.5 971.5 865.1
R3 937.0 914.0 849.3
R2 879.5 879.5 844.0
R1 856.5 856.5 838.8 868.0
PP 822.0 822.0 822.0 827.8
S1 799.0 799.0 828.2 810.5
S2 764.5 764.5 823.0
S3 707.0 741.5 817.7
S4 649.5 684.0 801.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.0 787.5 57.5 7.0% 22.3 2.7% 66% False False 119,731
10 845.0 777.7 67.3 8.2% 24.4 3.0% 71% False False 147,028
20 943.2 777.7 165.5 20.0% 23.7 2.9% 29% False False 134,201
40 999.4 777.7 221.7 26.8% 21.8 2.6% 22% False False 76,622
60 999.4 777.7 221.7 26.8% 21.0 2.5% 22% False False 52,240
80 999.4 777.7 221.7 26.8% 20.1 2.4% 22% False False 39,835
100 999.4 777.7 221.7 26.8% 19.9 2.4% 22% False False 32,117
120 1,048.0 777.7 270.3 32.7% 20.9 2.5% 18% False False 27,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 877.8
2.618 860.2
1.618 849.4
1.000 842.7
0.618 838.6
HIGH 831.9
0.618 827.8
0.500 826.5
0.382 825.2
LOW 821.1
0.618 814.4
1.000 810.3
1.618 803.6
2.618 792.8
4.250 775.2
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 826.5 830.8
PP 826.2 829.1
S1 826.0 827.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.