COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
831.1 |
827.3 |
-3.8 |
-0.5% |
795.5 |
| High |
831.9 |
836.0 |
4.1 |
0.5% |
845.0 |
| Low |
821.1 |
812.0 |
-9.1 |
-1.1% |
787.5 |
| Close |
825.7 |
828.1 |
2.4 |
0.3% |
833.5 |
| Range |
10.8 |
24.0 |
13.2 |
122.2% |
57.5 |
| ATR |
23.4 |
23.4 |
0.0 |
0.2% |
0.0 |
| Volume |
98,414 |
79,936 |
-18,478 |
-18.8% |
655,514 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.4 |
886.7 |
841.3 |
|
| R3 |
873.4 |
862.7 |
834.7 |
|
| R2 |
849.4 |
849.4 |
832.5 |
|
| R1 |
838.7 |
838.7 |
830.3 |
844.1 |
| PP |
825.4 |
825.4 |
825.4 |
828.0 |
| S1 |
814.7 |
814.7 |
825.9 |
820.1 |
| S2 |
801.4 |
801.4 |
823.7 |
|
| S3 |
777.4 |
790.7 |
821.5 |
|
| S4 |
753.4 |
766.7 |
814.9 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.5 |
971.5 |
865.1 |
|
| R3 |
937.0 |
914.0 |
849.3 |
|
| R2 |
879.5 |
879.5 |
844.0 |
|
| R1 |
856.5 |
856.5 |
838.8 |
868.0 |
| PP |
822.0 |
822.0 |
822.0 |
827.8 |
| S1 |
799.0 |
799.0 |
828.2 |
810.5 |
| S2 |
764.5 |
764.5 |
823.0 |
|
| S3 |
707.0 |
741.5 |
817.7 |
|
| S4 |
649.5 |
684.0 |
801.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.0 |
805.2 |
39.8 |
4.8% |
20.0 |
2.4% |
58% |
False |
False |
114,558 |
| 10 |
845.0 |
777.7 |
67.3 |
8.1% |
24.3 |
2.9% |
75% |
False |
False |
135,048 |
| 20 |
934.5 |
777.7 |
156.8 |
18.9% |
23.9 |
2.9% |
32% |
False |
False |
134,157 |
| 40 |
999.4 |
777.7 |
221.7 |
26.8% |
21.8 |
2.6% |
23% |
False |
False |
78,528 |
| 60 |
999.4 |
777.7 |
221.7 |
26.8% |
21.0 |
2.5% |
23% |
False |
False |
53,551 |
| 80 |
999.4 |
777.7 |
221.7 |
26.8% |
20.2 |
2.4% |
23% |
False |
False |
40,793 |
| 100 |
999.4 |
777.7 |
221.7 |
26.8% |
20.0 |
2.4% |
23% |
False |
False |
32,904 |
| 120 |
1,048.0 |
777.7 |
270.3 |
32.6% |
20.9 |
2.5% |
19% |
False |
False |
27,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
938.0 |
|
2.618 |
898.8 |
|
1.618 |
874.8 |
|
1.000 |
860.0 |
|
0.618 |
850.8 |
|
HIGH |
836.0 |
|
0.618 |
826.8 |
|
0.500 |
824.0 |
|
0.382 |
821.2 |
|
LOW |
812.0 |
|
0.618 |
797.2 |
|
1.000 |
788.0 |
|
1.618 |
773.2 |
|
2.618 |
749.2 |
|
4.250 |
710.0 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
826.7 |
828.0 |
| PP |
825.4 |
827.9 |
| S1 |
824.0 |
827.8 |
|