COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
829.3 |
832.0 |
2.7 |
0.3% |
795.5 |
| High |
841.4 |
849.7 |
8.3 |
1.0% |
845.0 |
| Low |
826.0 |
830.5 |
4.5 |
0.5% |
787.5 |
| Close |
834.0 |
837.2 |
3.2 |
0.4% |
833.5 |
| Range |
15.4 |
19.2 |
3.8 |
24.7% |
57.5 |
| ATR |
22.9 |
22.6 |
-0.3 |
-1.1% |
0.0 |
| Volume |
140,256 |
103,839 |
-36,417 |
-26.0% |
655,514 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.7 |
886.2 |
847.8 |
|
| R3 |
877.5 |
867.0 |
842.5 |
|
| R2 |
858.3 |
858.3 |
840.7 |
|
| R1 |
847.8 |
847.8 |
839.0 |
853.1 |
| PP |
839.1 |
839.1 |
839.1 |
841.8 |
| S1 |
828.6 |
828.6 |
835.4 |
833.9 |
| S2 |
819.9 |
819.9 |
833.7 |
|
| S3 |
800.7 |
809.4 |
831.9 |
|
| S4 |
781.5 |
790.2 |
826.6 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.5 |
971.5 |
865.1 |
|
| R3 |
937.0 |
914.0 |
849.3 |
|
| R2 |
879.5 |
879.5 |
844.0 |
|
| R1 |
856.5 |
856.5 |
838.8 |
868.0 |
| PP |
822.0 |
822.0 |
822.0 |
827.8 |
| S1 |
799.0 |
799.0 |
828.2 |
810.5 |
| S2 |
764.5 |
764.5 |
823.0 |
|
| S3 |
707.0 |
741.5 |
817.7 |
|
| S4 |
649.5 |
684.0 |
801.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
812.0 |
37.7 |
4.5% |
17.4 |
2.1% |
67% |
True |
False |
110,596 |
| 10 |
849.7 |
777.7 |
72.0 |
8.6% |
22.0 |
2.6% |
83% |
True |
False |
123,937 |
| 20 |
926.0 |
777.7 |
148.3 |
17.7% |
23.4 |
2.8% |
40% |
False |
False |
134,277 |
| 40 |
999.4 |
777.7 |
221.7 |
26.5% |
21.7 |
2.6% |
27% |
False |
False |
84,349 |
| 60 |
999.4 |
777.7 |
221.7 |
26.5% |
21.2 |
2.5% |
27% |
False |
False |
57,566 |
| 80 |
999.4 |
777.7 |
221.7 |
26.5% |
20.2 |
2.4% |
27% |
False |
False |
43,794 |
| 100 |
999.4 |
777.7 |
221.7 |
26.5% |
19.8 |
2.4% |
27% |
False |
False |
35,293 |
| 120 |
1,048.0 |
777.7 |
270.3 |
32.3% |
20.9 |
2.5% |
22% |
False |
False |
29,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.3 |
|
2.618 |
900.0 |
|
1.618 |
880.8 |
|
1.000 |
868.9 |
|
0.618 |
861.6 |
|
HIGH |
849.7 |
|
0.618 |
842.4 |
|
0.500 |
840.1 |
|
0.382 |
837.8 |
|
LOW |
830.5 |
|
0.618 |
818.6 |
|
1.000 |
811.3 |
|
1.618 |
799.4 |
|
2.618 |
780.2 |
|
4.250 |
748.9 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.1 |
835.1 |
| PP |
839.1 |
833.0 |
| S1 |
838.2 |
830.9 |
|