COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2008 |
29-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
832.0 |
838.9 |
6.9 |
0.8% |
831.1 |
| High |
849.7 |
844.2 |
-5.5 |
-0.6% |
849.7 |
| Low |
830.5 |
834.0 |
3.5 |
0.4% |
812.0 |
| Close |
837.2 |
835.2 |
-2.0 |
-0.2% |
835.2 |
| Range |
19.2 |
10.2 |
-9.0 |
-46.9% |
37.7 |
| ATR |
22.6 |
21.7 |
-0.9 |
-3.9% |
0.0 |
| Volume |
103,839 |
133,619 |
29,780 |
28.7% |
556,064 |
|
| Daily Pivots for day following 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.4 |
862.0 |
840.8 |
|
| R3 |
858.2 |
851.8 |
838.0 |
|
| R2 |
848.0 |
848.0 |
837.1 |
|
| R1 |
841.6 |
841.6 |
836.1 |
839.7 |
| PP |
837.8 |
837.8 |
837.8 |
836.9 |
| S1 |
831.4 |
831.4 |
834.3 |
829.5 |
| S2 |
827.6 |
827.6 |
833.3 |
|
| S3 |
817.4 |
821.2 |
832.4 |
|
| S4 |
807.2 |
811.0 |
829.6 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.4 |
928.0 |
855.9 |
|
| R3 |
907.7 |
890.3 |
845.6 |
|
| R2 |
870.0 |
870.0 |
842.1 |
|
| R1 |
852.6 |
852.6 |
838.7 |
861.3 |
| PP |
832.3 |
832.3 |
832.3 |
836.7 |
| S1 |
814.9 |
814.9 |
831.7 |
823.6 |
| S2 |
794.6 |
794.6 |
828.3 |
|
| S3 |
756.9 |
777.2 |
824.8 |
|
| S4 |
719.2 |
739.5 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
812.0 |
37.7 |
4.5% |
15.9 |
1.9% |
62% |
False |
False |
111,212 |
| 10 |
849.7 |
787.5 |
62.2 |
7.4% |
19.5 |
2.3% |
77% |
False |
False |
121,157 |
| 20 |
924.1 |
777.7 |
146.4 |
17.5% |
23.1 |
2.8% |
39% |
False |
False |
134,431 |
| 40 |
999.4 |
777.7 |
221.7 |
26.5% |
21.8 |
2.6% |
26% |
False |
False |
87,575 |
| 60 |
999.4 |
777.7 |
221.7 |
26.5% |
21.0 |
2.5% |
26% |
False |
False |
59,734 |
| 80 |
999.4 |
777.7 |
221.7 |
26.5% |
20.1 |
2.4% |
26% |
False |
False |
45,431 |
| 100 |
999.4 |
777.7 |
221.7 |
26.5% |
19.8 |
2.4% |
26% |
False |
False |
36,616 |
| 120 |
1,048.0 |
777.7 |
270.3 |
32.4% |
20.9 |
2.5% |
21% |
False |
False |
30,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.6 |
|
2.618 |
870.9 |
|
1.618 |
860.7 |
|
1.000 |
854.4 |
|
0.618 |
850.5 |
|
HIGH |
844.2 |
|
0.618 |
840.3 |
|
0.500 |
839.1 |
|
0.382 |
837.9 |
|
LOW |
834.0 |
|
0.618 |
827.7 |
|
1.000 |
823.8 |
|
1.618 |
817.5 |
|
2.618 |
807.3 |
|
4.250 |
790.7 |
|
|
| Fisher Pivots for day following 29-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
839.1 |
837.9 |
| PP |
837.8 |
837.0 |
| S1 |
836.5 |
836.1 |
|