COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2008 |
02-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
838.9 |
842.2 |
3.3 |
0.4% |
831.1 |
| High |
844.2 |
842.8 |
-1.4 |
-0.2% |
849.7 |
| Low |
834.0 |
795.2 |
-38.8 |
-4.7% |
812.0 |
| Close |
835.2 |
810.5 |
-24.7 |
-3.0% |
835.2 |
| Range |
10.2 |
47.6 |
37.4 |
366.7% |
37.7 |
| ATR |
21.7 |
23.6 |
1.8 |
8.5% |
0.0 |
| Volume |
133,619 |
84,368 |
-49,251 |
-36.9% |
556,064 |
|
| Daily Pivots for day following 02-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.0 |
932.3 |
836.7 |
|
| R3 |
911.4 |
884.7 |
823.6 |
|
| R2 |
863.8 |
863.8 |
819.2 |
|
| R1 |
837.1 |
837.1 |
814.9 |
826.7 |
| PP |
816.2 |
816.2 |
816.2 |
810.9 |
| S1 |
789.5 |
789.5 |
806.1 |
779.1 |
| S2 |
768.6 |
768.6 |
801.8 |
|
| S3 |
721.0 |
741.9 |
797.4 |
|
| S4 |
673.4 |
694.3 |
784.3 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.4 |
928.0 |
855.9 |
|
| R3 |
907.7 |
890.3 |
845.6 |
|
| R2 |
870.0 |
870.0 |
842.1 |
|
| R1 |
852.6 |
852.6 |
838.7 |
861.3 |
| PP |
832.3 |
832.3 |
832.3 |
836.7 |
| S1 |
814.9 |
814.9 |
831.7 |
823.6 |
| S2 |
794.6 |
794.6 |
828.3 |
|
| S3 |
756.9 |
777.2 |
824.8 |
|
| S4 |
719.2 |
739.5 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
795.2 |
54.5 |
6.7% |
23.3 |
2.9% |
28% |
False |
True |
108,403 |
| 10 |
849.7 |
787.5 |
62.2 |
7.7% |
22.8 |
2.8% |
37% |
False |
False |
114,067 |
| 20 |
903.9 |
777.7 |
126.2 |
15.6% |
24.4 |
3.0% |
26% |
False |
False |
133,121 |
| 40 |
999.4 |
777.7 |
221.7 |
27.4% |
22.5 |
2.8% |
15% |
False |
False |
89,528 |
| 60 |
999.4 |
777.7 |
221.7 |
27.4% |
21.5 |
2.6% |
15% |
False |
False |
61,088 |
| 80 |
999.4 |
777.7 |
221.7 |
27.4% |
20.6 |
2.5% |
15% |
False |
False |
46,451 |
| 100 |
999.4 |
777.7 |
221.7 |
27.4% |
20.1 |
2.5% |
15% |
False |
False |
37,451 |
| 120 |
1,048.0 |
777.7 |
270.3 |
33.3% |
21.1 |
2.6% |
12% |
False |
False |
31,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.1 |
|
2.618 |
967.4 |
|
1.618 |
919.8 |
|
1.000 |
890.4 |
|
0.618 |
872.2 |
|
HIGH |
842.8 |
|
0.618 |
824.6 |
|
0.500 |
819.0 |
|
0.382 |
813.4 |
|
LOW |
795.2 |
|
0.618 |
765.8 |
|
1.000 |
747.6 |
|
1.618 |
718.2 |
|
2.618 |
670.6 |
|
4.250 |
592.9 |
|
|
| Fisher Pivots for day following 02-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
819.0 |
822.5 |
| PP |
816.2 |
818.5 |
| S1 |
813.3 |
814.5 |
|