COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2008 |
08-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
801.0 |
815.6 |
14.6 |
1.8% |
842.2 |
| High |
824.2 |
823.0 |
-1.2 |
-0.1% |
842.8 |
| Low |
794.8 |
800.8 |
6.0 |
0.8% |
793.7 |
| Close |
802.8 |
802.5 |
-0.3 |
0.0% |
802.8 |
| Range |
29.4 |
22.2 |
-7.2 |
-24.5% |
49.1 |
| ATR |
23.6 |
23.5 |
-0.1 |
-0.4% |
0.0 |
| Volume |
132,047 |
176,918 |
44,871 |
34.0% |
540,686 |
|
| Daily Pivots for day following 08-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.4 |
861.1 |
814.7 |
|
| R3 |
853.2 |
838.9 |
808.6 |
|
| R2 |
831.0 |
831.0 |
806.6 |
|
| R1 |
816.7 |
816.7 |
804.5 |
812.8 |
| PP |
808.8 |
808.8 |
808.8 |
806.8 |
| S1 |
794.5 |
794.5 |
800.5 |
790.6 |
| S2 |
786.6 |
786.6 |
798.4 |
|
| S3 |
764.4 |
772.3 |
796.4 |
|
| S4 |
742.2 |
750.1 |
790.3 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.4 |
930.7 |
829.8 |
|
| R3 |
911.3 |
881.6 |
816.3 |
|
| R2 |
862.2 |
862.2 |
811.8 |
|
| R1 |
832.5 |
832.5 |
807.3 |
822.8 |
| PP |
813.1 |
813.1 |
813.1 |
808.3 |
| S1 |
783.4 |
783.4 |
798.3 |
773.7 |
| S2 |
764.0 |
764.0 |
793.8 |
|
| S3 |
714.9 |
734.3 |
789.3 |
|
| S4 |
665.8 |
685.2 |
775.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.8 |
793.7 |
49.1 |
6.1% |
28.1 |
3.5% |
18% |
False |
False |
143,520 |
| 10 |
849.7 |
793.7 |
56.0 |
7.0% |
22.0 |
2.7% |
16% |
False |
False |
127,366 |
| 20 |
872.7 |
777.7 |
95.0 |
11.8% |
25.1 |
3.1% |
26% |
False |
False |
139,414 |
| 40 |
999.4 |
777.7 |
221.7 |
27.6% |
22.8 |
2.8% |
11% |
False |
False |
103,985 |
| 60 |
999.4 |
777.7 |
221.7 |
27.6% |
21.6 |
2.7% |
11% |
False |
False |
71,303 |
| 80 |
999.4 |
777.7 |
221.7 |
27.6% |
20.7 |
2.6% |
11% |
False |
False |
54,269 |
| 100 |
999.4 |
777.7 |
221.7 |
27.6% |
20.2 |
2.5% |
11% |
False |
False |
43,750 |
| 120 |
999.4 |
777.7 |
221.7 |
27.6% |
20.4 |
2.5% |
11% |
False |
False |
36,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.4 |
|
2.618 |
881.1 |
|
1.618 |
858.9 |
|
1.000 |
845.2 |
|
0.618 |
836.7 |
|
HIGH |
823.0 |
|
0.618 |
814.5 |
|
0.500 |
811.9 |
|
0.382 |
809.3 |
|
LOW |
800.8 |
|
0.618 |
787.1 |
|
1.000 |
778.6 |
|
1.618 |
764.9 |
|
2.618 |
742.7 |
|
4.250 |
706.5 |
|
|
| Fisher Pivots for day following 08-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
811.9 |
809.5 |
| PP |
808.8 |
807.2 |
| S1 |
805.6 |
804.8 |
|