COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
815.6 |
806.9 |
-8.7 |
-1.1% |
842.2 |
| High |
823.0 |
809.5 |
-13.5 |
-1.6% |
842.8 |
| Low |
800.8 |
779.7 |
-21.1 |
-2.6% |
793.7 |
| Close |
802.5 |
792.0 |
-10.5 |
-1.3% |
802.8 |
| Range |
22.2 |
29.8 |
7.6 |
34.2% |
49.1 |
| ATR |
23.5 |
24.0 |
0.4 |
1.9% |
0.0 |
| Volume |
176,918 |
145,823 |
-31,095 |
-17.6% |
540,686 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.1 |
867.4 |
808.4 |
|
| R3 |
853.3 |
837.6 |
800.2 |
|
| R2 |
823.5 |
823.5 |
797.5 |
|
| R1 |
807.8 |
807.8 |
794.7 |
800.8 |
| PP |
793.7 |
793.7 |
793.7 |
790.2 |
| S1 |
778.0 |
778.0 |
789.3 |
771.0 |
| S2 |
763.9 |
763.9 |
786.5 |
|
| S3 |
734.1 |
748.2 |
783.8 |
|
| S4 |
704.3 |
718.4 |
775.6 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.4 |
930.7 |
829.8 |
|
| R3 |
911.3 |
881.6 |
816.3 |
|
| R2 |
862.2 |
862.2 |
811.8 |
|
| R1 |
832.5 |
832.5 |
807.3 |
822.8 |
| PP |
813.1 |
813.1 |
813.1 |
808.3 |
| S1 |
783.4 |
783.4 |
798.3 |
773.7 |
| S2 |
764.0 |
764.0 |
793.8 |
|
| S3 |
714.9 |
734.3 |
789.3 |
|
| S4 |
665.8 |
685.2 |
775.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.2 |
779.7 |
44.5 |
5.6% |
24.5 |
3.1% |
28% |
False |
True |
155,811 |
| 10 |
849.7 |
779.7 |
70.0 |
8.8% |
23.9 |
3.0% |
18% |
False |
True |
132,107 |
| 20 |
849.7 |
777.7 |
72.0 |
9.1% |
24.1 |
3.0% |
20% |
False |
False |
139,568 |
| 40 |
999.4 |
777.7 |
221.7 |
28.0% |
23.0 |
2.9% |
6% |
False |
False |
107,248 |
| 60 |
999.4 |
777.7 |
221.7 |
28.0% |
21.7 |
2.7% |
6% |
False |
False |
73,692 |
| 80 |
999.4 |
777.7 |
221.7 |
28.0% |
20.9 |
2.6% |
6% |
False |
False |
56,072 |
| 100 |
999.4 |
777.7 |
221.7 |
28.0% |
20.3 |
2.6% |
6% |
False |
False |
45,194 |
| 120 |
999.4 |
777.7 |
221.7 |
28.0% |
20.5 |
2.6% |
6% |
False |
False |
37,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.2 |
|
2.618 |
887.5 |
|
1.618 |
857.7 |
|
1.000 |
839.3 |
|
0.618 |
827.9 |
|
HIGH |
809.5 |
|
0.618 |
798.1 |
|
0.500 |
794.6 |
|
0.382 |
791.1 |
|
LOW |
779.7 |
|
0.618 |
761.3 |
|
1.000 |
749.9 |
|
1.618 |
731.5 |
|
2.618 |
701.7 |
|
4.250 |
653.1 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
794.6 |
802.0 |
| PP |
793.7 |
798.6 |
| S1 |
792.9 |
795.3 |
|