COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2008 |
10-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
806.9 |
780.7 |
-26.2 |
-3.2% |
842.2 |
| High |
809.5 |
787.7 |
-21.8 |
-2.7% |
842.8 |
| Low |
779.7 |
755.1 |
-24.6 |
-3.2% |
793.7 |
| Close |
792.0 |
762.5 |
-29.5 |
-3.7% |
802.8 |
| Range |
29.8 |
32.6 |
2.8 |
9.4% |
49.1 |
| ATR |
24.0 |
24.9 |
0.9 |
3.9% |
0.0 |
| Volume |
145,823 |
208,815 |
62,992 |
43.2% |
540,686 |
|
| Daily Pivots for day following 10-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.2 |
847.0 |
780.4 |
|
| R3 |
833.6 |
814.4 |
771.5 |
|
| R2 |
801.0 |
801.0 |
768.5 |
|
| R1 |
781.8 |
781.8 |
765.5 |
775.1 |
| PP |
768.4 |
768.4 |
768.4 |
765.1 |
| S1 |
749.2 |
749.2 |
759.5 |
742.5 |
| S2 |
735.8 |
735.8 |
756.5 |
|
| S3 |
703.2 |
716.6 |
753.5 |
|
| S4 |
670.6 |
684.0 |
744.6 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.4 |
930.7 |
829.8 |
|
| R3 |
911.3 |
881.6 |
816.3 |
|
| R2 |
862.2 |
862.2 |
811.8 |
|
| R1 |
832.5 |
832.5 |
807.3 |
822.8 |
| PP |
813.1 |
813.1 |
813.1 |
808.3 |
| S1 |
783.4 |
783.4 |
798.3 |
773.7 |
| S2 |
764.0 |
764.0 |
793.8 |
|
| S3 |
714.9 |
734.3 |
789.3 |
|
| S4 |
665.8 |
685.2 |
775.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.2 |
755.1 |
69.1 |
9.1% |
27.1 |
3.6% |
11% |
False |
True |
158,075 |
| 10 |
849.7 |
755.1 |
94.6 |
12.4% |
24.8 |
3.2% |
8% |
False |
True |
144,995 |
| 20 |
849.7 |
755.1 |
94.6 |
12.4% |
24.5 |
3.2% |
8% |
False |
True |
140,022 |
| 40 |
992.6 |
755.1 |
237.5 |
31.1% |
23.3 |
3.1% |
3% |
False |
True |
111,914 |
| 60 |
999.4 |
755.1 |
244.3 |
32.0% |
22.0 |
2.9% |
3% |
False |
True |
77,116 |
| 80 |
999.4 |
755.1 |
244.3 |
32.0% |
21.1 |
2.8% |
3% |
False |
True |
58,656 |
| 100 |
999.4 |
755.1 |
244.3 |
32.0% |
20.5 |
2.7% |
3% |
False |
True |
47,275 |
| 120 |
999.4 |
755.1 |
244.3 |
32.0% |
20.6 |
2.7% |
3% |
False |
True |
39,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.3 |
|
2.618 |
873.0 |
|
1.618 |
840.4 |
|
1.000 |
820.3 |
|
0.618 |
807.8 |
|
HIGH |
787.7 |
|
0.618 |
775.2 |
|
0.500 |
771.4 |
|
0.382 |
767.6 |
|
LOW |
755.1 |
|
0.618 |
735.0 |
|
1.000 |
722.5 |
|
1.618 |
702.4 |
|
2.618 |
669.8 |
|
4.250 |
616.6 |
|
|
| Fisher Pivots for day following 10-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
771.4 |
789.1 |
| PP |
768.4 |
780.2 |
| S1 |
765.5 |
771.4 |
|