COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary
Previous Current
11-Sep-2008 12-Sep-2008 Change Change % Previous Week
Open 755.8 752.7 -3.1 -0.4% 815.6
High 762.0 770.5 8.5 1.1% 823.0
Low 739.8 749.2 9.4 1.3% 739.8
Close 745.5 764.5 19.0 2.5% 764.5
Range 22.2 21.3 -0.9 -4.1% 83.2
ATR 24.7 24.7 0.0 0.1% 0.0
Volume 208,447 185,675 -22,772 -10.9% 925,678
Daily Pivots for day following 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 825.3 816.2 776.2
R3 804.0 794.9 770.4
R2 782.7 782.7 768.4
R1 773.6 773.6 766.5 778.2
PP 761.4 761.4 761.4 763.7
S1 752.3 752.3 762.5 756.9
S2 740.1 740.1 760.6
S3 718.8 731.0 758.6
S4 697.5 709.7 752.8
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,025.4 978.1 810.3
R3 942.2 894.9 787.4
R2 859.0 859.0 779.8
R1 811.7 811.7 772.1 793.8
PP 775.8 775.8 775.8 766.8
S1 728.5 728.5 756.9 710.6
S2 692.6 692.6 749.2
S3 609.4 645.3 741.6
S4 526.2 562.1 718.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.0 739.8 83.2 10.9% 25.6 3.4% 30% False False 185,135
10 844.2 739.8 104.4 13.7% 25.7 3.4% 24% False False 159,998
20 849.7 739.8 109.9 14.4% 23.8 3.1% 22% False False 141,967
40 987.1 739.8 247.3 32.3% 23.1 3.0% 10% False False 120,602
60 999.4 739.8 259.6 34.0% 22.1 2.9% 10% False False 83,615
80 999.4 739.8 259.6 34.0% 21.2 2.8% 10% False False 63,516
100 999.4 739.8 259.6 34.0% 20.5 2.7% 10% False False 51,195
120 999.4 739.8 259.6 34.0% 20.7 2.7% 10% False False 42,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 861.0
2.618 826.3
1.618 805.0
1.000 791.8
0.618 783.7
HIGH 770.5
0.618 762.4
0.500 759.9
0.382 757.3
LOW 749.2
0.618 736.0
1.000 727.9
1.618 714.7
2.618 693.4
4.250 658.7
Fisher Pivots for day following 12-Sep-2008
Pivot 1 day 3 day
R1 763.0 764.3
PP 761.4 764.0
S1 759.9 763.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols