COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 781.5 866.5 85.0 10.9% 815.6
High 872.9 926.0 53.1 6.1% 823.0
Low 777.5 836.0 58.5 7.5% 739.8
Close 850.5 897.0 46.5 5.5% 764.5
Range 95.4 90.0 -5.4 -5.7% 83.2
ATR 29.5 33.8 4.3 14.6% 0.0
Volume 170,035 317,196 147,161 86.5% 925,678
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,156.3 1,116.7 946.5
R3 1,066.3 1,026.7 921.8
R2 976.3 976.3 913.5
R1 936.7 936.7 905.3 956.5
PP 886.3 886.3 886.3 896.3
S1 846.7 846.7 888.8 866.5
S2 796.3 796.3 880.5
S3 706.3 756.7 872.3
S4 616.3 666.7 847.5
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,025.4 978.1 810.3
R3 942.2 894.9 787.4
R2 859.0 859.0 779.8
R1 811.7 811.7 772.1 793.8
PP 775.8 775.8 775.8 766.8
S1 728.5 728.5 756.9 710.6
S2 692.6 692.6 749.2
S3 609.4 645.3 741.6
S4 526.2 562.1 718.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.0 749.2 176.8 19.7% 49.9 5.6% 84% True False 198,525
10 926.0 739.8 186.2 20.8% 38.6 4.3% 84% True False 186,467
20 926.0 739.8 186.2 20.8% 30.0 3.3% 84% True False 154,323
40 945.2 739.8 205.4 22.9% 26.5 3.0% 77% False False 138,632
60 999.4 739.8 259.6 28.9% 24.8 2.8% 61% False False 96,865
80 999.4 739.8 259.6 28.9% 23.3 2.6% 61% False False 73,440
100 999.4 739.8 259.6 28.9% 22.1 2.5% 61% False False 59,221
120 999.4 739.8 259.6 28.9% 21.5 2.4% 61% False False 49,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,308.5
2.618 1,161.6
1.618 1,071.6
1.000 1,016.0
0.618 981.6
HIGH 926.0
0.618 891.6
0.500 881.0
0.382 870.4
LOW 836.0
0.618 780.4
1.000 746.0
1.618 690.4
2.618 600.4
4.250 453.5
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 891.7 881.5
PP 886.3 866.1
S1 881.0 850.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols