COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	866.5	856.0	-10.5	-1.2%	773.2
High	926.0	881.4	-44.6	-4.8%	926.0
Low	836.0	828.5	-7.5	-0.9%	767.4
Close	897.0	864.7	-32.3	-3.6%	864.7
Range	90.0	52.9	-37.1	-41.2%	158.6
ATR	33.8	36.3	2.5	7.3%	0.0
Volume	317,196	312,278	-4,918	-1.6%	1,119,231

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,016.9	993.7	893.8
R3	964.0	940.8	879.2
R2	911.1	911.1	874.4
R1	887.9	887.9	869.5	899.5
PP	858.2	858.2	858.2	864.0
S1	835.0	835.0	859.9	846.6
S2	805.3	805.3	855.0
S3	752.4	782.1	850.2
S4	699.5	729.2	835.6

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,328.5	1,255.2	951.9
R3	1,169.9	1,096.6	908.3
R2	1,011.3	1,011.3	893.8
R1	938.0	938.0	879.2	974.7
PP	852.7	852.7	852.7	871.0
S1	779.4	779.4	850.2	816.1
S2	694.1	694.1	835.6
S3	535.5	620.8	821.1
S4	376.9	462.2	777.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	926.0	767.4	158.6	18.3%	56.2	6.5%	61%	False	False	223,846
10	926.0	739.8	186.2	21.5%	40.9	4.7%	67%	False	False	204,490
20	926.0	739.8	186.2	21.5%	31.2	3.6%	67%	False	False	163,609
40	945.2	739.8	205.4	23.8%	27.4	3.2%	61%	False	False	145,769
60	999.4	739.8	259.6	30.0%	25.1	2.9%	48%	False	False	102,013
80	999.4	739.8	259.6	30.0%	23.6	2.7%	48%	False	False	77,280
100	999.4	739.8	259.6	30.0%	22.3	2.6%	48%	False	False	62,334
120	999.4	739.8	259.6	30.0%	21.8	2.5%	48%	False	False	52,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,106.2
2.618	1,019.9
1.618	967.0
1.000	934.3
0.618	914.1
HIGH	881.4
0.618	861.2
0.500	855.0
0.382	848.7
LOW	828.5
0.618	795.8
1.000	775.6
1.618	742.9
2.618	690.0
4.250	603.7

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	861.5	860.4
PP	858.2	856.1
S1	855.0	851.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols