COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	856.0	874.6	18.6	2.2%	773.2
High	881.4	913.8	32.4	3.7%	926.0
Low	828.5	866.2	37.7	4.6%	767.4
Close	864.7	909.0	44.3	5.1%	864.7
Range	52.9	47.6	-5.3	-10.0%	158.6
ATR	36.3	37.2	0.9	2.5%	0.0
Volume	312,278	170,961	-141,317	-45.3%	1,119,231

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,039.1	1,021.7	935.2
R3	991.5	974.1	922.1
R2	943.9	943.9	917.7
R1	926.5	926.5	913.4	935.2
PP	896.3	896.3	896.3	900.7
S1	878.9	878.9	904.6	887.6
S2	848.7	848.7	900.3
S3	801.1	831.3	895.9
S4	753.5	783.7	882.8

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,328.5	1,255.2	951.9
R3	1,169.9	1,096.6	908.3
R2	1,011.3	1,011.3	893.8
R1	938.0	938.0	879.2	974.7
PP	852.7	852.7	852.7	871.0
S1	779.4	779.4	850.2	816.1
S2	694.1	694.1	835.6
S3	535.5	620.8	821.1
S4	376.9	462.2	777.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	926.0	775.2	150.8	16.6%	60.9	6.7%	89%	False	False	227,912
10	926.0	739.8	186.2	20.5%	43.5	4.8%	91%	False	False	203,895
20	926.0	739.8	186.2	20.5%	32.7	3.6%	91%	False	False	165,631
40	943.2	739.8	203.4	22.4%	28.2	3.1%	83%	False	False	148,848
60	999.4	739.8	259.6	28.6%	25.6	2.8%	65%	False	False	104,798
80	999.4	739.8	259.6	28.6%	24.0	2.6%	65%	False	False	79,371
100	999.4	739.8	259.6	28.6%	22.6	2.5%	65%	False	False	64,024
120	999.4	739.8	259.6	28.6%	22.1	2.4%	65%	False	False	53,562

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,116.1
2.618	1,038.4
1.618	990.8
1.000	961.4
0.618	943.2
HIGH	913.8
0.618	895.6
0.500	890.0
0.382	884.4
LOW	866.2
0.618	836.8
1.000	818.6
1.618	789.2
2.618	741.6
4.250	663.9

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	902.7	898.4
PP	896.3	887.8
S1	890.0	877.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols